גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גן שמואל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גן שמואל

GAN SHMUEL

מניה 532010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3191	3191	3191	3191	0.00
09:44	3191	3191	3191	3191	0.00
09:47	3191	3191	3191	3191	0.00
09:50	3191	3191	3191	3191	0.00
09:53	3191	3191	3191	3191	0.00
09:56	3191	3191	3191	3191	0.00
09:59	3191	3191	3191	3191	0.00
10:02	3191	3191	3191	3191	0.00
10:05	3191	3191	3191	3191	0.00
10:08	3191	3191	3191	3191	0.00
10:11	3191	3191	3191	3191	0.00
10:14	3191	3191	3191	3191	0.00
10:17	3191	3191	3191	3191	0.00
10:20	3191	3191	3191	3191	0.00
10:23	3191	3191	3191	3191	0.00
10:26	3191	3191	3191	3191	0.00
10:29	3191	3191	3191	3191	0.00
10:32	3191	3191	3191	3191	0.00
10:35	3191	3191	3191	3191	0.00
10:38	3191	3191	3191	3191	0.00
10:41	3229	3229	3229	3229	5,230.00
10:44	3229	3229	3229	3229	0.00
10:47	3229	3229	3229	3229	0.00
10:50	3229	3229	3229	3229	0.00
10:53	3229	3229	3229	3229	0.00
10:56	3229	3229	3229	3229	0.00
10:59	3229	3229	3229	3229	0.00
11:02	3229	3229	3229	3229	0.00
11:05	3229	3229	3229	3229	0.00
11:08	3229	3229	3229	3229	0.00
11:11	3229	3229	3229	3229	0.00
11:14	3229	3229	3229	3229	0.00
11:17	3229	3229	3229	3229	0.00
11:23	3229	3229	3229	3229	0.00
11:26	3229	3229	3229	3229	0.00
11:29	3229	3229	3229	3229	0.00
11:32	3229	3229	3229	3229	0.00
11:35	3229	3229	3229	3229	0.00
11:38	3229	3229	3229	3229	0.00
11:41	3229	3229	3229	3229	0.00
11:44	3229	3229	3229	3229	0.00
11:47	3229	3229	3229	3229	0.00
11:50	3229	3229	3229	3229	0.00
11:53	3229	3229	3229	3229	0.00
11:56	3229	3229	3229	3229	7,329.00
12:02	3232	3232	3232	3232	0.00
12:05	3232	3232	3232	3232	0.00
12:08	3410	3410	3410	3410	954.00
12:11	3410	3410	3410	3410	0.00
12:14	3410	3410	3410	3410	34.00
12:17	3410	3410	3410	3410	0.00
12:20	3410	3410	3410	3410	0.00
12:23	3410	3410	3410	3410	0.00
12:26	3410	3410	3410	3410	0.00
12:29	3410	3410	3410	3410	0.00
12:32	3410	3410	3410	3410	0.00
12:35	3410	3410	3410	3410	0.00
12:38	3410	3410	3410	3410	0.00
12:41	3410	3410	3410	3410	0.00
12:44	3410	3410	3410	3410	0.00
12:47	3410	3410	3410	3410	0.00
12:50	3410	3410	3410	3410	0.00
12:53	3410	3410	3410	3410	0.00
12:56	3410	3410	3410	3410	0.00
12:59	3410	3410	3410	3410	0.00
13:02	3410	3410	3410	3410	0.00
13:05	3410	3410	3410	3410	0.00
13:08	3410	3410	3410	3410	0.00
13:11	3410	3410	3410	3410	0.00
13:14	3410	3410	3410	3410	0.00
13:17	3410	3410	3410	3410	0.00
13:20	3410	3410	3410	3410	0.00
13:23	3410	3410	3410	3410	0.00
13:26	3410	3410	3410	3410	0.00
13:32	3290	3290	3290	3290	0.00
13:35	3290	3290	3290	3290	0.00
13:38	3290	3290	3290	3290	0.00
13:41	3290	3290	3290	3290	0.00
13:44	3290	3290	3290	3290	0.00
13:47	3290	3290	3290	3290	0.00
13:50	3290	3290	3290	3290	0.00
13:53	3290	3290	3290	3290	0.00
13:56	3290	3290	3290	3290	0.00
13:59	3290	3290	3290	3290	0.00
14:02	3290	3290	3290	3290	0.00
14:05	3290	3290	3290	3290	0.00
14:08	3290	3290	3290	3290	0.00
14:11	3290	3290	3290	3290	0.00
14:14	3290	3290	3290	3290	0.00
14:17	3290	3290	3290	3290	0.00
14:20	3290	3290	3290	3290	0.00
14:23	3290	3290	3290	3290	0.00
14:26	3290	3290	3290	3290	0.00
14:29	3290	3290	3290	3290	0.00
14:32	3290	3290	3290	3290	0.00
14:35	3290	3290	3290	3290	0.00
14:38	3290	3290	3290	3290	0.00
14:41	3290	3290	3290	3290	0.00
14:44	3290	3290	3290	3290	0.00
14:47	3290	3290	3290	3290	0.00
14:50	3290	3290	3290	3290	0.00
14:53	3290	3290	3290	3290	0.00
14:56	3290	3290	3290	3290	0.00
14:59	3290	3290	3290	3290	0.00
15:02	3290	3290	3290	3290	0.00
15:05	3290	3290	3290	3290	0.00
15:08	3290	3290	3290	3290	0.00
15:14	3290	3290	3290	3290	0.00
15:23	3290	3290	3290	3290	0.00
15:26	3290	3290	3290	3290	0.00
15:29	3290	3290	3290	3290	0.00
15:32	3290	3290	3290	3290	0.00
15:35	3290	3290	3290	3290	0.00
15:38	3290	3290	3290	3290	0.00
15:41	3290	3290	3290	3290	0.00
15:44	3290	3290	3290	3290	0.00
15:47	3290	3290	3290	3290	0.00
15:50	3290	3290	3290	3290	0.00
15:53	3290	3290	3290	3290	0.00
15:56	3290	3290	3290	3290	0.00
15:59	3290	3290	3290	3290	0.00
16:02	3290	3290	3290	3290	0.00
16:05	3290	3290	3290	3290	0.00
16:08	3290	3290	3290	3290	0.00
16:11	3290	3290	3290	3290	0.00
16:14	3290	3290	3290	3290	0.00
16:17	3290	3290	3290	3290	0.00
16:20	3290	3290	3290	3290	0.00
16:23	3290	3290	3290	3290	0.00
16:26	3290	3290	3290	3290	0.00
16:29	3290	3290	3290	3290	0.00
16:32	3290	3290	3290	3290	0.00
16:35	3290	3290	3290	3290	0.00
16:38	3290	3290	3290	3290	0.00
16:41	3290	3290	3290	3290	0.00
16:44	3290	3290	3290	3290	0.00
16:47	3290	3290	3290	3290	0.00
16:50	3290	3290	3290	3290	0.00
16:53	3290	3290	3290	3290	0.00
16:56	3290	3290	3290	3290	0.00
16:59	3290	3290	3290	3290	0.00
17:02	3290	3290	3290	3290	0.00
17:05	3290	3290	3290	3290	0.00
17:17	3350	3350	3350	3350	0.00
17:20	3350	3350	3350	3350	0.00
17:23	3309	3309	3309	3309	71,904.00
17:26	3309	3309	3309	3309	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025 09:15	3415	3415	3415	3415	0.00
11.06.2025 09:45	3415	3415	-99.99	-99.99	0.00
11.06.2025 10:15	3415	3415	-99.99	-99.99	0.00
11.06.2025 10:45	3439	3439	3439	3439	515.00
11.06.2025 11:15	3439	3423	3423	3439	15,404.00
11.06.2025 11:45	3439	3439	3439	3439	0.00
11.06.2025 12:15	3437	3422	3437	3422	68,049.00
11.06.2025 12:45	3422	3422	3422	3422	0.00
11.06.2025 13:15	3422	3422	3422	3422	0.00
11.06.2025 13:45	3422	3422	3422	3422	0.00
11.06.2025 14:15	3422	3422	3422	3422	0.00
11.06.2025 14:45	3422	3422	3422	3422	0.00
11.06.2025 15:15	3333	3243	3243	3333	22,244.00
11.06.2025 15:45	3333	3333	3333	3333	0.00
11.06.2025 16:15	3346	3337	3346	3337	1,971.00
11.06.2025 16:45	3305	3300	3305	3300	3,829.00
11.06.2025 17:15	3299	3299	3299	3299	4,255.00
11.06.2025 17:45	3302	3298	3299	3298	8,904.00
12.06.2025 09:15	3298	3298	3298	3298	0.00
12.06.2025 09:45	3298	3298	-99.99	-99.99	0.00
12.06.2025 10:15	3298	3246	3298	3246	1,136.00
12.06.2025 10:45	3243	3243	3243	3243	551.00
12.06.2025 11:15	3243	3243	3243	3243	0.00
12.06.2025 11:45	3197	3197	3197	3197	3,996.00
12.06.2025 12:15	3197	3197	3197	3197	0.00
12.06.2025 12:45	3197	3197	3197	3197	0.00
12.06.2025 13:15	3171	3170	3171	3170	5,231.00
12.06.2025 13:45	3170	3170	3170	3170	11,221.00
12.06.2025 14:15	3171	3170	3170	3171	3,043.00
12.06.2025 14:45	3171	3170	3171	3170	17,151.00
12.06.2025 15:15	3170	3170	3170	3170	0.00
12.06.2025 15:45	3170	3170	3170	3170	0.00
12.06.2025 16:15	3175	3175	3175	3175	1,270.00
12.06.2025 16:45	3171	3171	3171	3171	1,014.00
12.06.2025 17:15	3171	3171	3171	3171	0.00
12.06.2025 17:45	3171	3171	3171	3171	8,181.00
15.06.2025 09:15	3171	3171	3171	3171	0.00
15.06.2025 09:45	3171	3171	-99.99	-99.99	0.00
15.06.2025 10:15	3171	3170	3171	3170	9,955.00
15.06.2025 10:45	3137	3137	3137	3137	784.00
15.06.2025 11:15	3140	3140	3140	3140	10,173.00
15.06.2025 11:45	3140	3140	3140	3140	0.00
15.06.2025 12:15	3140	3140	3140	3140	0.00
15.06.2025 12:45	3157	3157	3157	3157	31.00
15.06.2025 13:15	3157	3157	3157	3157	0.00
15.06.2025 13:45	3130	3130	3130	3130	2,691.00
15.06.2025 14:15	3130	3130	3130	3130	0.00
15.06.2025 14:45	3130	3130	3130	3130	12,739.00
15.06.2025 15:15	3157	3156	3157	3156	110,113.00
15.06.2025 15:45	3160	3138	-99.99	-99.99	0.00
15.06.2025 16:15	3158	3156	3156	3156	12,308.00
15.06.2025 16:45	3156	3156	3156	3156	0.00
15.06.2025 17:15	3156	3156	3156	3156	0.00
15.06.2025 17:45	3156	3156	3156	3156	0.00
16.06.2025 09:15	3156	3156	3156	3156	0.00
16.06.2025 09:45	3156	3156	-99.99	-99.99	0.00
16.06.2025 10:15	3207	3156	3207	3207	3,399.00
16.06.2025 10:45	3207	3207	3207	3207	0.00
16.06.2025 11:15	3207	3207	3207	3207	0.00
16.06.2025 11:45	3191	3178	3191	3178	22,781.00
16.06.2025 12:15	3178	3178	3178	3178	0.00
16.06.2025 12:45	3152	3152	3152	3152	504.00
16.06.2025 13:15	3152	3152	3152	3152	0.00
16.06.2025 13:45	3177	3154	3154	3177	5,174.00
16.06.2025 14:15	3177	3177	3177	3177	1,048.00
16.06.2025 14:45	3177	3177	3177	3177	0.00
16.06.2025 15:15	3177	3177	3177	3177	0.00
16.06.2025 15:45	3175	3175	3175	3175	508.00
16.06.2025 16:15	3175	3175	3175	3175	0.00
16.06.2025 16:45	3175	3175	3175	3175	0.00
16.06.2025 17:15	3176	3160	3160	3176	13,118.00
16.06.2025 17:45	3207	3160	3191	3191	48,598.00
17.06.2025 09:15	3191	3191	3191	3191	0.00
17.06.2025 09:45	3191	3191	-99.99	-99.99	0.00
17.06.2025 10:15	3191	3191	-99.99	-99.99	0.00
17.06.2025 10:45	3229	3229	3229	3229	5,230.00
17.06.2025 11:15	3229	3229	3229	3229	10,106.00
17.06.2025 11:45	3229	3229	3229	3229	0.00
17.06.2025 12:15	3410	3229	3229	3410	10,611.00
17.06.2025 12:45	3410	3410	3410	3410	34.00
17.06.2025 13:15	3290	3290	3290	3290	4,474.00
17.06.2025 13:45	3290	3290	3290	3290	0.00
17.06.2025 14:15	3290	3290	3290	3290	0.00
17.06.2025 14:45	3290	3290	3290	3290	0.00
17.06.2025 15:15	3290	3290	3290	3290	0.00
17.06.2025 15:45	3290	3290	3290	3290	0.00
17.06.2025 16:15	3290	3290	3290	3290	0.00
17.06.2025 16:45	3244	3244	3244	3244	1,589.00
17.06.2025 17:15	3244	3244	-99.99	-99.99	0.00
17.06.2025 17:45	3350	3260	3344	3309	73,543.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2024	2,458.34	2,339.87	2,458.34	2,413.80	3,469.00
19.06.2024	2,413.80	2,354.12	2,413.80	2,359.47	3,286.00
20.06.2024	2,418.25	2,338.09	2,359.47	2,358.58	10,154.00
23.06.2024	2,466.35	2,388.86	2,466.35	2,421.82	1,133.00
24.06.2024	2,448.54	2,410.24	2,421.82	2,438.74	1,303.00
25.06.2024	2,459.23	2,404.89	2,438.74	2,448.54	918.00
26.06.2024	2,454.77	2,404.89	2,454.77	2,428.94	2,335.00
27.06.2024	2,425.38	2,412.02	2,428.94	2,417.36	411.00
30.06.2024	2,457.45	2,366.59	2,417.36	2,434.29	888.00
01.07.2024	2,453.88	2,395.10	2,451.21	2,435.18	1,159.00
02.07.2024	2,405.79	2,379.95	2,435.18	2,401.33	1,535.00
03.07.2024	2,449.43	2,311.37	2,401.33	2,406.68	1,557.00
04.07.2024	2,536.72	2,378.17	2,449.43	2,513.56	5,106.00
07.07.2024	2,555.42	2,502.87	2,555.42	2,515.34	2,343.00
08.07.2024	2,561.66	2,509.11	2,515.34	2,529.59	4,015.00
09.07.2024	2,529.59	2,485.06	2,529.59	2,498.42	393.00
10.07.2024	2,527.81	2,458.34	2,527.81	2,479.71	716.00
11.07.2024	2,517.12	2,468.13	2,479.71	2,501.98	2,628.00
14.07.2024	2,518.90	2,493.96	2,518.90	2,512.67	127.00
15.07.2024	2,527.81	2,496.64	2,512.67	2,504.65	953.00
16.07.2024	2,542.06	2,444.98	2,527.81	2,508.22	1,833.00
17.07.2024	2,542.95	2,493.96	2,542.95	2,518.01	3,134.00
18.07.2024	2,554.53	2,533.16	2,554.53	2,543.84	2,461.00
21.07.2024	2,555.42	2,542.06	2,555.42	2,550.08	260.00
22.07.2024	2,672.10	2,511.78	2,555.42	2,582.14	12,729.00
23.07.2024	2,670.32	2,582.14	2,670.32	2,583.03	7,735.00
24.07.2024	2,671.21	2,615.10	2,671.21	2,626.68	3,633.00
25.07.2024	2,662.31	2,588.38	2,662.31	2,616.88	39,577.00
28.07.2024	2,672.10	2,583.03	2,672.10	2,616.88	2,535.00
29.07.2024	2,700.61	2,633.80	2,700.61	2,670.32	1,220.00
30.07.2024	2,670.32	2,609.76	2,663.20	2,645.38	2,654.00
31.07.2024	2,654.29	2,609.76	2,654.29	2,620.44	2,395.00
01.08.2024	2,672.10	2,619.55	2,654.29	2,672.10	10,101.00
04.08.2024	2,644.49	2,537.61	2,672.10	2,593.72	3,556.00
05.08.2024	2,593.72	2,469.02	2,593.72	2,526.03	5,239.00
06.08.2024	2,805.71	2,568.78	2,699.72	2,591.05	4,373.00
07.08.2024	2,760.28	2,632.91	2,672.10	2,713.97	10,236.00
08.08.2024	2,759.39	2,713.97	2,746.92	2,747.81	8,716.00
11.08.2024	2,805.71	2,725.55	2,759.39	2,762.07	4,163.00
12.08.2024	2,787.90	2,637.37	2,756.72	2,645.38	9,706.00
14.08.2024	2,787.01	2,658.74	2,787.01	2,673.00	3,472.00
15.08.2024	2,787.90	2,716.64	2,761.18	2,768.30	11,678.00
18.08.2024	3,015.92	2,835.10	2,970.49	2,846.68	38,797.00
19.08.2024	2,919.72	2,787.90	2,878.75	2,855.59	41,554.00
20.08.2024	2,919.72	2,771.86	2,884.09	2,890.33	16,695.00
21.08.2024	2,890.33	2,842.23	2,890.33	2,868.95	2,367.00
22.08.2024	2,982.96	2,819.07	2,918.83	2,897.45	50,772.00
25.08.2024	2,983.85	2,883.20	2,897.45	2,935.75	3,122.00
26.08.2024	3,113.89	2,940.21	3,000.77	3,025.71	21,462.00
27.08.2024	3,095.19	3,046.20	3,095.19	3,055.11	8,861.00
28.08.2024	3,088.06	3,019.48	3,055.11	3,056.89	14,891.00
29.08.2024	3,094.30	3,010.57	3,056.89	3,059.56	1,055.00
01.09.2024	3,117.46	3,057.78	3,095.19	3,102.31	9,066.00
02.09.2024	3,116.56	3,010.57	3,102.31	3,030.17	6,161.00
03.09.2024	3,098.75	3,031.95	3,034.62	3,068.47	4,602.00
04.09.2024	3,116.56	3,010.57	3,068.47	3,052.43	2,209.00
05.09.2024	3,109.44	3,052.43	3,052.43	3,081.83	4,209.00
08.09.2024	3,195.84	3,089.84	3,104.10	3,124.58	7,684.00
09.09.2024	3,194.95	3,134.38	3,134.38	3,161.10	6,207.00
10.09.2024	3,215.43	3,186.93	3,161.10	3,203.85	4,127.00
11.09.2024	3,267.98	3,086.28	3,203.85	3,229.68	7,027.00
12.09.2024	3,251.06	3,212.76	3,251.06	3,238.59	1,669.00
15.09.2024	3,267.09	3,211.87	3,251.06	3,249.28	8,033.00
16.09.2024	3,295.60	3,205.64	3,205.64	3,272.44	5,109.00
17.09.2024	3,299.16	3,225.23	3,272.44	3,278.67	5,417.00
18.09.2024	3,420.29	3,262.64	3,293.81	3,309.85	19,240.00
19.09.2024	3,419.40	3,243.04	3,419.40	3,254.62	5,513.00
22.09.2024	3,340.13	3,206.53	3,255.51	3,231.47	3,802.00
23.09.2024	3,242.15	3,104.10	3,206.53	3,182.48	12,411.00
24.09.2024	3,228.79	3,088.06	3,228.79	3,134.38	4,186.00
25.09.2024	3,089.84	3,014.13	3,134.38	3,037.29	27,531.00
26.09.2024	3,153.97	3,058.67	3,072.92	3,078.26	2,330.00
29.09.2024	3,206.53	3,041.75	3,206.53	3,052.43	2,993.00
30.09.2024	3,087.17	3,043.53	3,052.43	3,073.81	5,134.00
01.10.2024	3,193.17	3,082.72	3,090.73	3,093.41	10,435.00
06.10.2024	3,109.44	2,928.63	3,109.44	2,970.49	16,271.00
07.10.2024	3,064.01	2,921.50	2,921.50	3,007.90	9,179.00
08.10.2024	3,144.18	2,990.98	3,144.18	3,005.23	3,086.00
09.10.2024	3,113.00	2,988.30	3,005.23	2,990.09	5,421.00
10.10.2024	3,027.49	2,931.30	2,988.30	2,948.22	6,191.00
13.10.2024	3,028.39	2,959.80	3,027.49	2,998.99	6,808.00
14.10.2024	3,013.24	2,995.43	2,998.99	3,007.01	1,603.00
15.10.2024	3,159.32	2,992.76	3,007.01	3,080.94	10,996.00
20.10.2024	3,159.32	3,129.03	3,156.65	3,150.41	3,049.00
21.10.2024	3,223.45	3,152.19	3,160.21	3,203.85	2,021.00
22.10.2024	3,349.04	3,219.00	3,219.89	3,300.05	11,807.00
27.10.2024	3,470.17	3,285.80	3,335.68	3,300.94	8,739.00
28.10.2024	3,352.60	3,303.61	3,300.94	3,335.68	9,576.00
29.10.2024	3,353.49	3,307.18	3,307.18	3,343.69	2,428.00
30.10.2024	3,361.51	3,351.71	3,361.51	3,355.27	1,181.00
31.10.2024	3,359.73	3,337.46	3,355.27	3,342.80	5,894.00
03.11.2024	3,384.67	3,361.51	3,384.67	3,364.18	4,013.00
04.11.2024	3,402.48	3,362.40	3,384.67	3,376.65	14,711.00
05.11.2024	3,380.21	3,323.21	3,376.65	3,330.33	2,910.00
06.11.2024	3,429.20	3,330.33	3,429.20	3,343.69	5,476.00
07.11.2024	3,471.95	3,243.94	3,471.95	3,342.80	9,538.00
10.11.2024	3,403.37	3,296.49	3,342.80	3,370.41	1,046.00
11.11.2024	3,402.48	3,241.26	3,402.48	3,326.77	4,541.00
12.11.2024	3,400.70	3,239.48	3,400.70	3,333.90	4,710.00
13.11.2024	3,399.81	3,303.61	3,399.81	3,356.16	2,844.00
14.11.2024	3,400.70	3,356.16	3,400.70	3,370.41	2,066.00
17.11.2024	3,401.59	3,352.60	3,401.59	3,372.20	1,369.00
18.11.2024	3,400.70	3,206.53	3,400.70	3,248.39	4,802.00
19.11.2024	3,399.81	3,248.39	3,286.69	3,271.55	1,922.00
20.11.2024	3,374.87	3,271.55	3,374.87	3,292.03	6,864.00
21.11.2024	3,406.93	3,331.22	3,292.03	3,399.81	17,050.00
24.11.2024	3,471.95	3,402.48	3,402.48	3,458.59	13,123.00
25.11.2024	3,554.79	3,464.83	3,458.59	3,551.23	11,231.00
26.11.2024	3,626.05	3,544.99	3,559.24	3,560.13	15,977.00
27.11.2024	3,650.99	3,473.74	3,560.13	3,507.58	15,202.00
28.11.2024	3,622.48	3,451.47	3,571.71	3,501.35	16,311.00
01.12.2024	3,647.42	3,501.35	3,647.42	3,509.36	7,263.00
02.12.2024	3,570.82	3,333.90	3,530.74	3,472.85	7,237.00
03.12.2024	3,548.56	3,491.55	3,548.56	3,528.96	876.00
04.12.2024	3,544.99	3,519.16	3,528.96	3,522.72	12,174.00
05.12.2024	3,544.10	3,521.83	3,522.72	3,532.52	5,190.00
08.12.2024	3,686.75	3,558.99	3,686.75	3,570.85	2,767.00
09.12.2024	3,613.74	3,495.11	3,613.74	3,575.41	5,837.00
10.12.2024	3,603.70	3,574.50	3,603.70	3,576.33	1,788.00
11.12.2024	3,558.99	3,422.10	3,576.33	3,466.82	17,673.00
12.12.2024	3,467.73	3,376.47	3,466.82	3,415.71	5,590.00
15.12.2024	3,492.37	3,390.16	3,492.37	3,430.32	3,436.00
16.12.2024	3,513.36	3,396.55	3,513.36	3,428.49	4,600.00
17.12.2024	3,511.53	3,433.05	3,461.34	3,463.17	12,571.00
18.12.2024	3,512.45	3,478.68	3,504.23	3,485.98	7,198.00
19.12.2024	3,512.45	3,423.93	3,512.45	3,472.29	372.00
22.12.2024	3,513.36	3,458.61	3,472.29	3,485.98	9,270.00
23.12.2024	3,513.36	3,401.11	3,513.36	3,411.15	5,953.00
24.12.2024	3,499.67	3,422.10	3,499.67	3,427.58	4,048.00
25.12.2024	3,444.92	3,330.85	3,427.58	3,393.81	10,345.00
26.12.2024	3,393.81	3,343.62	3,390.16	3,381.04	7,846.00
29.12.2024	3,422.10	3,378.30	3,381.04	3,396.55	3,629.00
30.12.2024	3,560.81	3,403.85	3,422.10	3,499.67	7,181.00
31.12.2024	3,545.30	3,505.15	3,545.30	3,523.40	5,148.00
01.01.2025	3,648.42	3,549.86	3,648.42	3,603.70	2,905.00
02.01.2025	3,649.33	3,595.49	3,649.33	3,610.09	2,463.00
05.01.2025	3,650.24	3,578.15	3,650.24	3,604.61	5,204.00
06.01.2025	3,649.33	3,594.58	3,649.33	3,602.79	3,202.00
07.01.2025	3,650.24	3,602.79	3,650.24	3,607.35	7,459.00
08.01.2025	3,634.73	3,513.36	3,627.43	3,556.25	5,601.00
09.01.2025	3,594.58	3,507.88	3,594.58	3,508.80	3,983.00
12.01.2025	3,540.74	3,479.59	3,513.36	3,524.31	5,982.00
13.01.2025	3,527.05	3,476.86	3,524.31	3,512.45	4,465.00
14.01.2025	3,649.33	3,513.36	3,613.74	3,518.83	6,327.00
15.01.2025	3,529.78	3,467.73	3,529.78	3,486.89	1,348.00
16.01.2025	3,567.20	3,467.73	3,527.05	3,552.60	10,003.00
19.01.2025	3,613.74	3,571.76	3,595.49	3,594.58	18,375.00
20.01.2025	3,575.41	3,529.78	3,594.58	3,551.69	932.00
21.01.2025	3,611.92	3,423.02	3,567.20	3,534.35	4,173.00
22.01.2025	3,527.05	3,487.81	3,534.35	3,490.54	3,580.00
23.01.2025	3,649.33	3,482.33	3,649.33	3,488.72	2,316.00
26.01.2025	3,490.54	3,403.85	3,488.72	3,413.89	11,187.00
27.01.2025	3,412.98	3,330.85	3,413.89	3,374.65	2,880.00
28.01.2025	3,412.06	3,341.80	3,374.65	3,401.11	6,199.00
29.01.2025	3,465.91	3,399.29	3,403.85	3,444.00	33,473.00
30.01.2025	3,603.70	3,444.00	3,603.70	3,444.92	3,444.00
02.02.2025	3,542.56	3,444.92	3,444.92	3,489.63	24,682.00
03.02.2025	3,507.88	3,417.54	3,489.63	3,457.69	4,035.00
04.02.2025	3,510.62	3,434.88	3,457.69	3,460.43	33,435.00
05.02.2025	3,598.23	3,460.43	3,480.51	3,560.81	24,679.00
06.02.2025	3,648.42	3,506.97	3,560.81	3,506.97	23,104.00
09.02.2025	3,586.36	3,381.04	3,506.97	3,414.80	36,606.00
10.02.2025	3,517.92	3,351.84	3,395.64	3,394.73	25,175.00
11.02.2025	3,406.59	3,330.85	3,394.73	3,370.09	8,474.00
12.02.2025	3,343.62	3,089.02	3,330.85	3,095.41	50,053.00
13.02.2025	3,173.89	2,974.04	3,102.71	2,998.67	57,389.00
16.02.2025	3,000.50	2,909.24	2,998.67	2,910.16	42,723.00
17.02.2025	3,043.39	2,901.94	2,910.16	2,981.34	79,753.00
18.02.2025	3,068.03	2,973.12	2,981.34	3,053.43	13,534.00
19.02.2025	3,119.13	3,011.45	3,020.58	3,028.79	11,449.00
20.02.2025	3,093.58	2,906.51	3,093.58	2,911.07	15,246.00
23.02.2025	2,898.29	2,795.17	2,911.07	2,824.38	13,385.00
24.02.2025	2,859.05	2,710.31	2,828.94	2,716.69	58,448.00
25.02.2025	2,838.06	2,754.11	2,754.11	2,807.95	23,522.00
26.02.2025	2,842.63	2,732.21	2,842.63	2,773.27	16,468.00
27.02.2025	2,813.42	2,723.99	2,773.27	2,742.25	73,244.00
02.03.2025	2,800.65	2,728.56	2,742.25	2,737.68	7,148.00
03.03.2025	2,867.27	2,753.20	2,768.71	2,858.14	18,379.00
04.03.2025	2,999.59	2,828.94	2,999.59	2,840.80	4,666.00
05.03.2025	2,888.25	2,846.28	2,888.25	2,857.23	2,694.00
06.03.2025	2,881.87	2,819.81	2,881.87	2,845.36	2,393.00
09.03.2025	2,911.07	2,844.45	2,845.36	2,884.60	1,175.00
10.03.2025	2,944.83	2,809.77	2,884.60	2,890.99	2,923.00
11.03.2025	2,890.99	2,751.37	2,890.99	2,776.01	8,795.00
12.03.2025	2,807.95	2,722.17	2,807.95	2,771.45	16,717.00
13.03.2025	2,792.44	2,756.85	2,771.45	2,757.76	3,539.00
16.03.2025	2,807.04	2,757.76	2,807.04	2,779.66	4,152.00
17.03.2025	2,807.95	2,742.25	2,807.95	2,752.28	4,894.00
18.03.2025	2,743.16	2,714.87	2,752.28	2,720.34	4,281.00
19.03.2025	2,723.99	2,632.74	2,720.34	2,643.69	10,495.00
20.03.2025	2,790.61	2,632.74	2,699.35	2,706.66	9,289.00
23.03.2025	2,728.56	2,628.17	2,728.56	2,637.30	3,173.00
24.03.2025	2,737.68	2,656.46	2,735.86	2,712.13	2,672.00
25.03.2025	2,779.66	2,714.87	2,737.68	2,760.50	2,962.00
26.03.2025	2,825.29	2,755.02	2,760.50	2,803.39	11,889.00
27.03.2025	2,828.94	2,783.31	2,806.12	2,806.12	2,781.00
30.03.2025	2,828.94	2,782.40	2,828.94	2,815.25	2,979.00
31.03.2025	2,919.28	2,818.90	2,830.76	2,827.11	77,848.00
01.04.2025	2,918.37	2,803.39	2,827.11	2,828.03	4,306.00
02.04.2025	2,919.28	2,797.91	2,919.28	2,843.54	23,001.00
03.04.2025	2,875.48	2,740.42	2,842.63	2,762.32	11,052.00
06.04.2025	2,762.32	2,582.55	2,762.32	2,630.00	23,392.00
07.04.2025	2,669.00	2,540.00	2,669.00	2,610.00	7,301.00
08.04.2025	2,839.00	2,611.00	2,839.00	2,676.00	9,388.00
09.04.2025	2,860.00	2,607.00	2,860.00	2,691.00	21,557.00
10.04.2025	2,880.00	2,702.00	2,880.00	2,711.00	7,768.00
14.04.2025	2,879.00	2,775.00	2,879.00	2,801.00	1,214.00
15.04.2025	2,878.00	2,822.00	2,878.00	2,828.00	12,065.00
16.04.2025	2,880.00	2,811.00	2,880.00	2,854.00	17,400.00
17.04.2025	2,909.00	2,847.00	2,880.00	2,861.00	180,478.00
20.04.2025	2,990.00	2,869.00	2,990.00	2,884.00	7,874.00
21.04.2025	2,969.00	2,870.00	2,935.00	2,916.00	6,467.00
22.04.2025	2,970.00	2,876.00	2,970.00	2,909.00	2,379.00
23.04.2025	2,945.00	2,880.00	2,890.00	2,900.00	10,332.00
24.04.2025	2,920.00	2,883.00	2,890.00	2,892.00	523.00
27.04.2025	2,912.00	2,855.00	2,892.00	2,887.00	3,424.00
28.04.2025	2,955.00	2,886.00	2,887.00	2,921.00	3,102.00
29.04.2025	2,954.00	2,880.00	2,921.00	2,881.00	7,204.00
04.05.2025	2,950.00	2,918.00	2,881.00	2,920.00	2,952.00
05.05.2025	3,145.00	2,922.00	3,145.00	2,992.00	2,005.00
06.05.2025	3,184.00	2,972.00	2,992.00	2,972.00	10,646.00
07.05.2025	3,056.00	2,970.00	2,972.00	3,030.00	4,835.00
08.05.2025	3,171.00	3,030.00	3,030.00	3,104.00	4,501.00
11.05.2025	3,180.00	3,006.00	3,105.00	3,062.00	9,179.00
12.05.2025	3,071.00	2,960.00	3,062.00	2,988.00	12,072.00
13.05.2025	3,091.00	2,952.00	2,988.00	3,018.00	2,025.00
14.05.2025	3,085.00	3,018.00	3,018.00	3,049.00	5,105.00
15.05.2025	3,090.00	3,049.00	3,049.00	3,063.00	2,254.00
18.05.2025	3,098.00	3,064.00	3,063.00	3,088.00	2,008.00
19.05.2025	3,098.00	3,063.00	3,088.00	3,089.00	977.00
20.05.2025	3,074.00	3,001.00	3,089.00	3,070.00	3,099.00
21.05.2025	3,075.00	3,001.00	3,070.00	3,015.00	4,044.00
22.05.2025	3,080.00	3,005.00	3,015.00	3,080.00	27,909.00
25.05.2025	3,098.00	3,080.00	3,080.00	3,097.00	13,731.00
26.05.2025	3,149.00	3,080.00	3,097.00	3,145.00	19,489.00
27.05.2025	3,257.00	3,167.00	3,145.00	3,227.00	37,160.00
28.05.2025	3,228.00	3,172.00	3,228.00	3,200.00	5,760.00
29.05.2025	3,450.00	3,200.00	3,302.00	3,201.00	95,529.00
03.06.2025	3,225.00	3,106.00	3,225.00	3,106.00	29,434.00
04.06.2025	3,283.00	3,143.00	3,178.00	3,195.00	12,804.00
05.06.2025	3,330.00	3,195.00	3,195.00	3,302.00	26,390.00
08.06.2025	3,400.00	3,303.00	3,315.00	3,337.00	5,281.00
09.06.2025	3,415.00	3,337.00	3,337.00	3,407.00	6,584.00
10.06.2025	3,417.00	3,407.00	3,407.00	3,415.00	28,818.00
11.06.2025	3,439.00	3,243.00	3,415.00	3,298.00	5,398.00
12.06.2025	3,298.00	3,170.00	3,298.00	3,171.00	2,559.00
15.06.2025	3,176.00	3,130.00	3,171.00	3,156.00	6,261.00
16.06.2025	3,208.00	3,152.00	3,156.00	3,191.00	5,973.00
17.06.2025	3,410.00	3,210.00	3,191.00	3,309.00	4,021.00
17.06.2025	3,410.00	3,191.00	-99.99	3,410.00	0.00

צרו איתנו קשר *5988