גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקרו

ACRO KVUT

מניה 1184902 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4883	4883	4883	4883	0.00
09:44	4883	4883	4883	4883	0.00
09:47	4883	4883	4883	4883	0.00
09:50	4883	4883	4883	4883	0.00
09:53	4883	4883	4883	4883	0.00
09:56	4883	4883	4883	4883	0.00
09:59	4883	4859	4883	4859	4,424.00
10:02	4859	4859	4859	4859	0.00
10:05	4871	4871	4871	4871	1,315.00
10:08	4870	4825	4870	4825	6,394.00
10:11	4825	4825	4825	4825	0.00
10:14	4825	4825	4825	4825	0.00
10:17	4825	4825	4825	4825	0.00
10:20	4889	4865	4865	4889	5,068.00
10:23	4889	4889	4889	4889	0.00
10:26	4879	4879	4879	4879	731.00
10:29	4893	4893	4893	4893	1,223.00
10:32	4903	4902	4902	4903	4,068.00
10:35	4894	4894	4894	4894	8,221.00
10:38	4929	4929	4929	4929	98.00
10:41	4920	4920	4920	4920	2,607.00
10:44	4904	4889	4897	4904	5,580.00
10:47	4904	4904	4904	4904	0.00
10:50	4904	4904	4904	4904	0.00
10:53	4907	4900	4907	4901	3,824.00
10:56	4900	4900	4900	4900	931.00
10:59	4900	4900	4900	4900	3,675.00
11:02	4914	4914	4914	4914	2,162.00
11:05	4958	4940	4957	4940	45,443.00
11:08	4953	4948	4948	4953	5,990.00
11:11	4953	4948	4948	4952	5,100.00
11:14	4954	4946	4954	4946	1,287.00
11:17	4955	4947	4955	4947	3,367.00
11:20	4951	4951	4951	4951	643.00
11:23	4946	4940	4946	4940	5,485.00
11:26	4940	4934	4934	4940	3,207.00
11:29	4930	4928	4928	4930	887.00
11:32	4919	4917	4919	4918	8,902.00
11:35	4919	4919	4919	4919	688.00
11:38	4920	4914	4914	4920	6,929.00
11:41	4915	4910	4910	4915	9,773.00
11:44	4915	4911	4911	4915	4,176.00
11:47	4916	4914	4914	4916	2,703.00
11:50	4933	4919	4920	4924	8,075.00
11:53	4955	4953	4955	4953	2,080.00
11:56	4948	4931	4948	4940	9,930.00
11:59	4919	4910	4910	4919	26,371.00
12:02	4907	4900	4907	4900	5,293.00
12:05	4885	4885	4885	4885	2,247.00
12:08	4888	4885	4885	4888	6,205.00
12:11	4888	4888	4888	4888	6,158.00
12:14	4900	4900	4900	4900	539.00
12:17	4900	4900	4900	4900	0.00
12:20	4900	4900	4900	4900	0.00
12:23	4901	4898	4898	4901	3,576.00
12:26	4902	4899	4901	4902	1,666.00
12:29	4903	4903	4903	4903	588.00
12:32	4892	4892	4892	4892	587.00
12:35	4879	4877	4877	4879	1,219.00
12:38	4873	4869	4869	4872	1,704.00
12:41	4889	4867	4869	4889	25,621.00
12:44	4871	4871	4871	4871	633.00
12:47	4869	4864	4869	4869	8,033.00
12:50	4877	4853	4877	4853	4,276.00
12:53	4881	4881	4881	4881	780.00
12:56	4879	4874	4876	4879	2,535.00
13:02	4881	4876	4879	4876	2,536.00
13:08	4881	4878	4880	4878	5,317.00
13:14	4875	4875	4875	4875	0.00
13:17	4875	4875	4875	4875	0.00
13:20	4885	4869	4869	4881	21,069.00
13:23	4880	4868	4873	4871	6,236.00
13:26	4885	4884	4885	4884	3,272.00
13:29	4882	4878	4882	4878	8,736.00
13:32	4880	4879	4879	4880	2,049.00
13:35	4891	4887	4890	4889	11,590.00
13:38	4888	4883	4883	4888	1,416.00
13:41	4886	4883	4886	4883	2,051.00
13:44	4889	4886	4887	4889	4,692.00
13:47	4888	4887	4887	4888	1,221.00
13:50	4906	4892	4892	4898	3,332.00
13:53	4907	4899	4907	4899	15,194.00
13:56	4899	4898	4898	4898	16,459.00
13:59	4900	4891	4900	4891	4,650.00
14:02	4895	4893	4895	4895	7,977.00
14:05	4901	4901	4901	4901	735.00
14:08	4906	4903	4906	4903	1,912.00
14:11	4899	4898	4898	4899	4,555.00
14:14	4902	4894	4902	4899	6,859.00
14:17	4892	4887	4892	4890	1,858.00
14:20	4891	4891	4891	4891	586.00
14:23	4888	4884	4886	4884	10,357.00
14:26	4896	4891	4896	4893	6,069.00
14:29	4893	4893	4893	4893	0.00
14:32	4893	4892	4892	4893	3,620.00
14:35	4893	4885	4893	4885	3,912.00
14:38	4890	4888	4888	4888	1,759.00
14:41	4893	4891	4893	4891	2,054.00
14:44	4892	4881	4889	4881	26,565.00
14:47	4876	4876	4876	4876	5,558.00
14:50	4891	4884	4887	4891	4,837.00
14:53	4880	4876	4876	4880	4,683.00
14:56	4883	4881	4882	4883	8,885.00
14:59	4883	4882	4882	4883	9,081.00
15:02	4884	4881	4884	4881	3,271.00
15:05	4884	4884	4884	4884	586.00
15:08	4884	4883	4884	4883	7,666.00
15:11	4898	4888	4888	4898	7,435.00
15:14	4881	4871	4881	4876	11,604.00
15:17	4878	4874	4877	4878	10,482.00
15:20	4888	4882	4882	4885	8,986.00
15:23	4877	4871	4871	4873	13,447.00
15:26	4885	4882	4882	4885	13,964.00
15:29	4881	4877	4878	4881	14,632.00
15:32	4875	4871	4873	4871	10,816.00
15:35	4884	4882	4882	4884	2,880.00
15:38	4886	4885	4886	4885	5,080.00
15:41	4907	4901	4901	4907	1,569.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025 09:15	4323	4323	4323	4323	0.00
15.06.2025 09:45	4323	4323	-99.99	-99.99	0.00
15.06.2025 10:15	4440	4280	4323	4280	25,492.00
15.06.2025 10:45	4276	4237	4237	4272	47,949.00
15.06.2025 11:15	4308	4274	4274	4292	64,725.00
15.06.2025 11:45	4323	4290	4307	4304	28,480.00
15.06.2025 12:15	4315	4290	4294	4312	17,673.00
15.06.2025 12:45	4323	4289	4300	4312	45,778.00
15.06.2025 13:15	4376	4347	4347	4376	10,168.00
15.06.2025 13:45	4420	4350	4352	4400	66,196.00
15.06.2025 14:15	4416	4412	4416	4412	10,373.00
15.06.2025 14:45	4411	4397	4409	4398	38,230.00
15.06.2025 15:15	4468	4405	4405	4427	32,283.00
15.06.2025 15:45	4520	4380	4471	4520	90,140.00
15.06.2025 16:15	4506	4410	4452	4452	325,218.00
15.06.2025 16:45	4452	4452	4452	4452	0.00
15.06.2025 17:15	4452	4452	4452	4452	0.00
15.06.2025 17:45	4452	4452	4452	4452	0.00
16.06.2025 09:15	4452	4452	4452	4452	0.00
16.06.2025 09:45	4452	4452	-99.99	-99.99	0.00
16.06.2025 10:15	4510	4452	4452	4510	22,522.00
16.06.2025 10:45	4617	4517	4517	4597	208,124.00
16.06.2025 11:15	4614	4593	4600	4606	122,602.00
16.06.2025 11:45	4684	4611	4611	4674	202,646.00
16.06.2025 12:15	4665	4629	4656	4660	72,939.00
16.06.2025 12:45	4694	4674	4674	4684	106,362.00
16.06.2025 13:15	4694	4683	4686	4683	172,610.00
16.06.2025 13:45	4745	4675	4675	4714	204,982.00
16.06.2025 14:15	4745	4700	4713	4727	191,986.00
16.06.2025 14:45	4770	4720	4721	4766	136,244.00
16.06.2025 15:15	4770	4732	4765	4762	96,123.00
16.06.2025 15:45	4792	4763	4763	4792	188,129.00
16.06.2025 16:15	4800	4778	4800	4789	86,380.00
16.06.2025 16:45	4798	4771	4777	4788	227,793.00
16.06.2025 17:15	4848	4785	4791	4788	300,759.00
16.06.2025 17:45	5000	4745	4835	4835	748,603.00
17.06.2025 09:15	4835	4835	4835	4835	0.00
17.06.2025 09:45	4835	4835	-99.99	-99.99	0.00
17.06.2025 10:15	4866	4775	4835	4866	20,132.00
17.06.2025 10:45	4945	4878	4898	4934	210,350.00
17.06.2025 11:15	5029	4940	4949	4990	365,180.00
17.06.2025 11:45	5015	4990	4994	4995	132,088.00
17.06.2025 12:15	4994	4900	4994	4915	115,201.00
17.06.2025 12:45	4960	4845	4932	4899	215,226.00
17.06.2025 13:15	4899	4856	4899	4859	22,196.00
17.06.2025 13:45	4858	4792	4858	4802	94,490.00
17.06.2025 14:15	4801	4755	4801	4757	73,334.00
17.06.2025 14:45	4803	4741	4748	4803	115,148.00
17.06.2025 15:15	4817	4796	4811	4804	74,794.00
17.06.2025 15:45	4810	4772	4807	4772	90,534.00
17.06.2025 16:15	4797	4770	4775	4780	52,408.00
17.06.2025 16:45	4791	4759	4789	4768	76,197.00
17.06.2025 17:15	4810	4722	4781	4789	144,526.00
17.06.2025 17:45	4970	4832	4897	4832	885,486.00
18.06.2025 09:15	4832	4832	4832	4832	0.00
18.06.2025 09:45	4832	4832	-99.99	-99.99	0.00
18.06.2025 10:15	4833	4806	4832	4827	27,842.00
18.06.2025 10:45	4878	4829	4870	4829	62,215.00
18.06.2025 11:15	4863	4832	4839	4863	72,251.00
18.06.2025 11:45	4900	4863	4866	4894	56,030.00
18.06.2025 12:15	4896	4859	4895	4880	44,038.00
18.06.2025 12:45	4878	4865	4866	4878	48,626.00
18.06.2025 13:15	4925	4864	4900	4864	136,877.00
18.06.2025 13:45	4874	4806	4872	4814	95,706.00
18.06.2025 14:15	4829	4800	4820	4810	39,493.00
18.06.2025 14:45	4832	4797	4811	4820	132,042.00
18.06.2025 15:15	4821	4795	4821	4808	97,735.00
18.06.2025 15:45	4811	4779	4811	4786	1,080,718.00
18.06.2025 16:15	4793	4758	4792	4769	44,169.00
18.06.2025 16:45	4832	4772	4772	4832	187,599.00
18.06.2025 17:15	4908	4807	4832	4885	310,233.00
18.06.2025 17:45	4971	4883	4883	4883	845,393.00
19.06.2025 09:15	4883	4883	4883	4883	0.00
19.06.2025 09:45	4883	4883	-99.99	-99.99	0.00
19.06.2025 10:15	4884	4825	4883	4825	12,133.00
19.06.2025 10:45	4929	4865	4865	4920	26,635.00
19.06.2025 11:15	4964	4889	4897	4945	81,659.00
19.06.2025 11:45	4955	4910	4946	4910	66,521.00
19.06.2025 12:15	4955	4885	4911	4894	93,150.00
19.06.2025 12:45	4903	4867	4897	4872	51,933.00
19.06.2025 13:15	4884	4853	4871	4879	84,382.00
19.06.2025 13:45	4891	4862	4862	4887	79,937.00
19.06.2025 14:15	4907	4886	4886	4902	94,186.00
19.06.2025 14:45	4899	4884	4899	4890	50,567.00
19.06.2025 15:15	4901	4876	4885	4890	199,083.00
19.06.2025 15:45	4910	4865	4876	4908	116,953.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2024	3,456.90	3,300.09	3,398.97	3,310.08	59,624.00
23.06.2024	3,361.02	3,232.17	3,310.08	3,273.12	30,521.00
24.06.2024	3,388.98	3,197.21	3,273.12	3,245.16	31,972.00
25.06.2024	3,366.01	3,251.15	3,245.16	3,323.06	55,145.00
26.06.2024	3,366.01	3,264.13	3,323.06	3,345.04	32,858.00
27.06.2024	3,355.02	3,202.21	3,202.21	3,345.04	49,031.00
30.06.2024	3,545.80	3,268.13	3,345.04	3,466.89	51,427.00
01.07.2024	3,464.89	3,346.04	3,464.89	3,395.98	60,477.00
02.07.2024	3,405.96	3,314.07	3,395.98	3,351.03	49,993.00
03.07.2024	3,404.97	3,274.12	3,351.03	3,313.07	21,191.00
04.07.2024	3,445.92	3,313.07	3,313.07	3,445.92	43,325.00
07.07.2024	3,795.50	3,514.84	3,514.84	3,795.50	72,742.00
08.07.2024	3,794.50	3,630.70	3,794.50	3,684.63	44,437.00
09.07.2024	3,863.42	3,645.68	3,645.68	3,849.44	51,561.00
10.07.2024	3,966.30	3,793.51	3,849.44	3,955.31	49,862.00
11.07.2024	4,214.01	4,039.21	4,045.21	4,175.05	81,167.00
14.07.2024	4,195.03	4,083.16	4,175.05	4,139.10	17,813.00
15.07.2024	4,243.97	4,125.11	4,125.11	4,144.09	36,446.00
16.07.2024	4,195.03	4,085.16	4,144.09	4,124.11	28,228.00
17.07.2024	4,179.05	4,025.23	4,124.11	4,119.12	33,663.00
18.07.2024	4,243.97	4,078.17	4,078.17	4,195.03	50,497.00
21.07.2024	4,194.03	4,049.20	4,062.19	4,156.08	27,038.00
22.07.2024	4,156.08	4,115.12	4,156.08	4,144.09	34,496.00
23.07.2024	4,303.90	4,105.14	4,157.07	4,303.90	68,205.00
24.07.2024	4,393.79	4,236.98	4,281.93	4,393.79	49,713.00
25.07.2024	4,393.79	4,287.92	4,393.79	4,356.84	68,046.00
28.07.2024	4,282.93	4,081.16	4,356.84	4,139.10	62,617.00
29.07.2024	4,272.94	4,045.21	4,272.94	4,061.19	60,611.00
30.07.2024	4,073.17	3,962.31	3,965.30	3,995.27	29,850.00
31.07.2024	4,037.22	3,890.39	3,896.38	3,995.27	117,890.00
01.08.2024	4,045.21	3,796.50	3,845.44	3,796.50	192,757.00
04.08.2024	3,904.37	3,701.61	3,701.61	3,798.50	37,007.00
05.08.2024	3,815.48	3,667.65	3,798.50	3,815.48	81,546.00
06.08.2024	3,886.40	3,807.49	3,815.48	3,863.42	19,953.00
07.08.2024	4,165.07	3,895.38	3,935.34	4,105.14	27,707.00
08.08.2024	4,204.02	4,058.19	4,105.14	4,177.05	19,124.00
11.08.2024	4,194.03	4,064.18	4,177.05	4,121.12	23,142.00
12.08.2024	4,105.14	3,947.32	4,080.17	3,991.27	33,390.00
14.08.2024	4,157.07	3,990.27	4,051.20	4,083.16	35,301.00
15.08.2024	4,230.99	4,055.20	4,083.16	4,224.99	41,607.00
18.08.2024	4,294.91	4,190.04	4,224.99	4,268.94	16,259.00
19.08.2024	4,268.94	4,084.16	4,268.94	4,185.04	52,989.00
20.08.2024	4,294.91	4,131.11	4,185.04	4,185.04	306,249.00
21.08.2024	4,193.03	4,083.16	4,185.04	4,185.04	26,821.00
22.08.2024	4,352.84	4,143.09	4,185.04	4,289.92	95,686.00
25.08.2024	4,460.71	4,234.98	4,289.92	4,419.76	45,033.00
26.08.2024	4,483.69	4,353.84	4,419.76	4,466.71	35,238.00
27.08.2024	4,494.67	4,366.83	4,466.71	4,366.83	49,143.00
28.08.2024	4,494.67	4,366.83	4,366.83	4,494.67	167,175.00
29.08.2024	4,514.65	4,423.76	4,458.72	4,449.73	31,773.00
01.09.2024	4,449.73	4,352.84	4,449.73	4,407.78	19,947.00
02.09.2024	4,584.57	4,392.80	4,407.78	4,487.68	383,222.00
03.09.2024	4,487.68	4,397.79	4,487.68	4,446.73	29,496.00
04.09.2024	4,479.69	4,396.79	4,446.73	4,479.69	37,590.00
05.09.2024	4,643.50	4,479.69	4,479.69	4,608.54	55,729.00
08.09.2024	4,591.56	4,494.67	4,544.62	4,516.65	31,905.00
09.09.2024	4,594.56	4,447.73	4,516.65	4,509.66	31,209.00
10.09.2024	4,562.59	4,491.68	4,509.66	4,542.62	28,587.00
11.09.2024	4,558.60	4,396.79	4,542.62	4,396.79	81,189.00
12.09.2024	4,535.63	4,424.76	4,454.72	4,433.75	43,778.00
15.09.2024	4,474.70	4,415.77	4,447.73	4,471.70	14,740.00
16.09.2024	4,471.70	4,234.98	4,471.70	4,234.98	31,163.00
17.09.2024	4,274.93	4,094.15	4,234.98	4,144.09	94,266.00
18.09.2024	4,231.99	4,123.11	4,144.09	4,150.08	19,142.00
19.09.2024	4,321.88	3,992.27	4,191.03	4,009.25	56,937.00
22.09.2024	4,112.13	3,937.33	3,937.33	4,058.19	18,750.00
23.09.2024	4,293.91	4,052.20	4,059.19	4,293.91	59,320.00
24.09.2024	4,498.67	4,259.95	4,284.92	4,396.79	64,517.00
25.09.2024	4,520.64	4,319.88	4,396.79	4,476.70	33,687.00
26.09.2024	4,644.50	4,424.76	4,576.58	4,476.70	75,056.00
29.09.2024	4,602.55	4,426.76	4,426.76	4,494.67	68,412.00
30.09.2024	4,513.65	4,395.79	4,494.67	4,494.67	46,632.00
01.10.2024	4,719.41	4,486.68	4,494.67	4,594.56	311,565.00
06.10.2024	4,594.56	4,463.71	4,594.56	4,463.71	39,611.00
07.10.2024	4,520.64	4,451.73	4,463.71	4,451.73	29,064.00
08.10.2024	4,468.71	4,317.88	4,455.72	4,321.88	17,264.00
09.10.2024	4,506.66	4,376.81	4,394.79	4,444.73	23,619.00
10.10.2024	4,455.72	4,377.81	4,444.73	4,414.77	30,144.00
13.10.2024	4,482.69	4,414.77	4,414.77	4,467.71	16,453.00
14.10.2024	4,582.57	4,454.72	4,467.71	4,493.68	25,846.00
15.10.2024	4,559.60	4,481.69	4,493.68	4,506.66	37,487.00
20.10.2024	4,749.37	4,549.61	4,593.56	4,640.50	33,993.00
21.10.2024	4,744.38	4,603.55	4,640.50	4,744.38	64,876.00
22.10.2024	4,744.38	4,596.55	4,744.38	4,637.51	55,216.00
27.10.2024	4,820.29	4,654.49	4,721.41	4,683.45	32,034.00
28.10.2024	4,770.35	4,664.47	4,683.45	4,717.41	60,740.00
29.10.2024	4,794.32	4,683.45	4,717.41	4,788.33	25,125.00
30.10.2024	4,994.08	4,745.38	4,788.33	4,863.24	122,720.00
31.10.2024	5,243.79	4,831.28	4,859.24	5,132.92	276,338.00
03.11.2024	5,339.67	5,029.04	5,106.95	5,281.74	41,881.00
04.11.2024	5,293.73	5,149.90	5,293.73	5,174.87	47,900.00
05.11.2024	5,400.60	5,174.87	5,174.87	5,323.69	123,992.00
06.11.2024	5,483.50	5,138.91	5,368.64	5,143.91	68,299.00
07.11.2024	5,263.76	5,051.02	5,238.79	5,093.96	142,260.00
10.11.2024	5,412.59	5,093.96	5,140.91	5,343.67	155,107.00
11.11.2024	5,403.60	5,268.76	5,343.67	5,327.69	52,506.00
12.11.2024	5,489.50	5,291.73	5,327.69	5,391.61	35,324.00
13.11.2024	5,473.51	5,322.69	5,391.61	5,322.69	62,654.00
14.11.2024	5,365.64	5,193.85	5,322.69	5,348.66	40,576.00
17.11.2024	5,363.65	5,252.78	5,348.66	5,363.65	11,686.00
18.11.2024	5,443.55	5,330.68	5,363.65	5,393.61	71,019.00
19.11.2024	5,418.58	5,252.78	5,392.61	5,308.71	54,410.00
20.11.2024	5,356.65	5,232.80	5,308.71	5,251.78	33,282.00
21.11.2024	5,339.67	5,176.87	5,251.78	5,265.76	39,125.00
24.11.2024	5,353.66	5,233.80	5,265.76	5,240.79	19,251.00
25.11.2024	5,393.61	5,227.81	5,240.79	5,358.65	55,212.00
26.11.2024	5,442.55	5,336.68	5,358.65	5,407.59	274,688.00
27.11.2024	5,461.53	5,355.65	5,407.59	5,443.55	155,280.00
28.11.2024	5,546.43	5,366.64	5,386.62	5,366.64	112,873.00
01.12.2024	5,543.43	5,343.67	5,366.64	5,543.43	41,433.00
02.12.2024	5,682.27	5,459.53	5,532.45	5,520.46	74,513.00
03.12.2024	5,566.40	5,499.48	5,520.46	5,565.41	60,698.00
04.12.2024	5,589.38	5,503.48	5,573.40	5,574.40	58,415.00
05.12.2024	5,627.33	5,522.46	5,547.43	5,618.34	45,390.00
08.12.2024	5,668.28	5,564.41	5,593.37	5,618.34	31,539.00
09.12.2024	5,693.25	5,581.39	5,618.34	5,673.28	141,315.00
10.12.2024	5,738.20	5,596.37	5,687.26	5,737.20	59,773.00
11.12.2024	5,810.12	5,693.25	5,737.20	5,733.21	106,373.00
12.12.2024	5,784.15	5,651.30	5,733.21	5,733.21	44,719.00
15.12.2024	5,724.22	5,526.45	5,723.22	5,593.37	22,914.00
16.12.2024	5,729.21	5,480.51	5,593.37	5,693.25	66,872.00
17.12.2024	5,718.22	5,620.34	5,671.28	5,648.31	66,426.00
18.12.2024	5,713.23	5,492.49	5,673.28	5,623.34	85,112.00
19.12.2024	5,583.38	5,472.52	5,568.40	5,514.47	42,530.00
22.12.2024	5,586.38	5,506.48	5,514.47	5,515.47	10,154.00
23.12.2024	5,593.37	5,464.53	5,535.44	5,495.49	21,149.00
24.12.2024	5,562.41	5,464.53	5,542.43	5,534.44	26,443.00
25.12.2024	5,578.39	5,462.53	5,534.44	5,537.44	30,297.00
26.12.2024	5,469.52	5,340.67	5,445.55	5,425.57	78,039.00
29.12.2024	5,453.54	5,389.61	5,425.57	5,418.58	15,534.00
30.12.2024	5,473.51	5,373.63	5,418.58	5,448.54	35,181.00
31.12.2024	5,672.28	5,406.59	5,448.54	5,672.28	47,510.00
01.01.2025	5,763.17	5,617.34	5,617.34	5,763.17	31,230.00
02.01.2025	5,819.11	5,682.27	5,763.17	5,819.11	45,354.00
05.01.2025	5,872.04	5,771.16	5,793.14	5,828.09	26,457.00
06.01.2025	5,923.98	5,782.15	5,828.09	5,918.99	39,016.00
07.01.2025	5,967.93	5,836.09	5,874.04	5,898.01	54,440.00
08.01.2025	5,892.02	5,616.35	5,892.02	5,690.26	71,261.00
09.01.2025	5,823.10	5,652.30	5,690.26	5,823.10	37,639.00
12.01.2025	5,825.10	5,742.20	5,779.15	5,783.15	17,098.00
13.01.2025	6,080.80	5,796.13	5,796.13	5,883.03	107,173.00
14.01.2025	6,167.69	5,873.04	5,883.03	6,142.72	135,280.00
15.01.2025	6,492.31	6,072.80	6,142.72	6,471.33	85,672.00
16.01.2025	6,540.25	6,336.49	6,540.25	6,423.39	44,562.00
19.01.2025	6,624.15	6,423.39	6,423.39	6,617.16	29,980.00
20.01.2025	6,652.12	6,448.36	6,628.15	6,534.26	39,229.00
21.01.2025	6,543.25	6,392.43	6,534.26	6,481.32	42,915.00
22.01.2025	6,503.29	6,236.61	6,481.32	6,269.57	42,647.00
23.01.2025	6,299.54	6,074.80	6,289.55	6,167.69	51,599.00
26.01.2025	6,206.65	5,999.89	6,167.69	6,137.73	26,049.00
27.01.2025	6,118.75	6,023.86	6,069.81	6,058.82	41,664.00
28.01.2025	6,142.72	5,993.90	6,058.82	6,142.72	21,381.00
29.01.2025	6,430.38	6,142.72	6,142.72	6,430.38	28,631.00
30.01.2025	6,492.31	6,367.46	6,430.38	6,367.46	27,931.00
02.02.2025	6,387.43	6,252.59	6,367.46	6,292.54	13,796.00
03.02.2025	6,279.56	6,158.70	6,279.56	6,204.65	25,652.00
04.02.2025	6,332.50	6,213.64	6,235.61	6,282.56	41,135.00
05.02.2025	6,407.41	6,112.76	6,209.64	6,182.67	133,000.00
06.02.2025	6,307.53	6,084.79	6,261.58	6,090.78	178,339.00
09.02.2025	6,124.74	6,068.81	6,090.78	6,110.76	40,061.00
10.02.2025	6,172.69	6,090.78	6,110.76	6,133.73	35,900.00
11.02.2025	6,133.73	5,992.90	6,133.73	6,090.78	34,717.00
12.02.2025	6,090.78	5,947.95	6,090.78	5,984.91	31,384.00
13.02.2025	6,152.71	6,011.88	6,152.71	6,041.84	178,080.00
16.02.2025	6,242.60	6,041.84	6,041.84	6,082.79	22,763.00
17.02.2025	6,203.65	6,012.88	6,082.79	6,043.84	63,962.00
18.02.2025	6,247.60	6,075.80	6,103.77	6,102.77	60,626.00
19.02.2025	6,218.63	5,940.96	6,218.63	5,940.96	53,047.00
20.02.2025	6,042.84	5,846.07	5,940.96	5,868.05	31,861.00
23.02.2025	5,868.05	5,634.32	5,868.05	5,634.32	23,238.00
24.02.2025	5,792.14	5,626.33	5,634.32	5,690.26	55,085.00
25.02.2025	5,827.10	5,640.32	5,659.29	5,690.26	27,357.00
26.02.2025	5,805.12	5,690.26	5,690.26	5,783.15	30,341.00
27.02.2025	5,967.93	5,720.22	5,757.18	5,927.98	127,018.00
02.03.2025	5,927.98	5,743.20	5,927.98	5,743.20	14,066.00
03.03.2025	6,001.89	5,769.16	5,890.02	5,818.11	41,546.00
04.03.2025	5,863.05	5,639.32	5,818.11	5,639.32	31,324.00
05.03.2025	5,727.21	5,612.35	5,639.32	5,633.33	21,475.00
06.03.2025	5,701.25	5,354.66	5,701.25	5,420.58	69,041.00
09.03.2025	5,513.47	5,343.67	5,420.58	5,343.67	20,482.00
10.03.2025	5,448.54	5,226.81	5,409.59	5,344.67	32,797.00
11.03.2025	5,611.35	5,193.85	5,211.82	5,389.61	62,610.00
12.03.2025	5,538.44	5,379.63	5,389.61	5,476.51	27,804.00
13.03.2025	5,542.43	5,327.69	5,486.50	5,372.63	18,564.00
16.03.2025	5,595.37	5,489.50	5,492.49	5,543.43	15,629.00
17.03.2025	5,581.39	5,382.62	5,561.41	5,449.54	31,645.00
18.03.2025	5,466.52	5,220.81	5,449.54	5,343.67	85,139.00
19.03.2025	5,344.67	5,138.91	5,343.67	5,225.81	41,983.00
20.03.2025	5,312.71	5,093.96	5,312.71	5,167.88	49,225.00
23.03.2025	5,167.88	4,786.33	5,167.88	4,949.14	66,825.00
24.03.2025	5,082.98	4,781.33	4,949.14	4,784.33	126,981.00
25.03.2025	5,037.03	4,679.46	4,784.33	4,970.11	130,093.00
26.03.2025	5,077.98	4,712.42	4,970.11	4,802.31	35,125.00
27.03.2025	4,962.12	4,728.40	4,802.31	4,896.20	26,305.00
30.03.2025	4,896.20	4,675.46	4,896.20	4,706.42	14,562.00
31.03.2025	4,744.38	4,595.56	4,595.56	4,706.42	65,143.00
01.04.2025	4,997.08	4,704.43	4,704.43	4,913.18	27,331.00
02.04.2025	5,064.00	4,873.23	4,913.18	5,064.00	27,893.00
03.04.2025	5,198.00	4,825.00	4,916.00	4,978.00	50,706.00
06.04.2025	4,870.00	4,655.00	4,870.00	4,829.00	32,488.00
07.04.2025	5,135.00	4,648.00	4,829.00	4,949.00	77,525.00
08.04.2025	4,947.00	4,743.00	4,947.00	4,826.00	77,075.00
09.04.2025	4,904.00	4,642.00	4,797.00	4,795.00	42,787.00
10.04.2025	5,107.00	4,929.00	4,939.00	5,003.00	40,525.00
14.04.2025	5,208.00	5,043.00	5,043.00	5,080.00	12,092.00
15.04.2025	5,124.00	5,030.00	5,080.00	5,120.00	18,780.00
16.04.2025	5,170.00	4,993.00	4,993.00	5,139.00	14,328.00
17.04.2025	5,237.00	5,120.00	5,139.00	5,237.00	106,393.00
20.04.2025	5,344.00	5,221.00	5,237.00	5,299.00	13,452.00
21.04.2025	5,316.00	5,126.00	5,316.00	5,190.00	32,330.00
22.04.2025	5,481.00	5,172.00	5,190.00	5,380.00	230,550.00
23.04.2025	5,549.00	5,422.00	5,549.00	5,467.00	46,587.00
24.04.2025	5,467.00	5,265.00	5,467.00	5,265.00	45,108.00
27.04.2025	5,265.00	5,031.00	5,265.00	5,060.00	21,182.00
28.04.2025	5,122.00	4,790.00	5,060.00	4,901.00	159,699.00
29.04.2025	5,058.00	4,901.00	4,901.00	4,905.00	73,209.00
04.05.2025	4,981.00	4,808.00	4,917.00	4,816.00	41,330.00
05.05.2025	4,960.00	4,774.00	4,816.00	4,849.00	115,474.00
06.05.2025	4,969.00	4,771.00	4,969.00	4,849.00	744,701.00
07.05.2025	5,034.00	4,828.00	4,840.00	5,003.00	117,660.00
08.05.2025	5,119.00	4,918.00	5,040.00	4,959.00	101,991.00
11.05.2025	4,958.00	4,908.00	4,959.00	4,913.00	13,058.00
12.05.2025	5,045.00	4,909.00	5,014.00	4,950.00	54,414.00
13.05.2025	5,117.00	4,869.00	4,950.00	4,926.00	42,014.00
14.05.2025	5,055.00	4,925.00	4,926.00	4,982.00	114,244.00
15.05.2025	5,113.00	4,922.00	4,982.00	4,984.00	92,706.00
18.05.2025	5,097.00	4,999.00	4,984.00	5,026.00	26,660.00
19.05.2025	5,057.00	4,922.00	5,026.00	4,952.00	38,238.00
20.05.2025	4,969.00	4,848.00	4,952.00	4,848.00	41,688.00
21.05.2025	4,848.00	4,656.00	4,848.00	4,678.00	51,283.00
22.05.2025	4,723.00	4,600.00	4,699.00	4,656.00	43,972.00
25.05.2025	4,779.00	4,601.00	4,656.00	4,765.00	10,582.00
26.05.2025	5,065.00	4,765.00	4,765.00	4,861.00	68,323.00
27.05.2025	4,997.00	4,791.00	4,997.00	4,800.00	32,792.00
28.05.2025	4,837.00	4,699.00	4,800.00	4,752.00	36,462.00
29.05.2025	4,904.00	4,612.00	4,752.00	4,696.00	101,107.00
03.06.2025	4,701.00	4,435.00	4,696.00	4,435.00	40,697.00
04.06.2025	4,435.00	4,341.00	4,346.00	4,409.00	68,880.00
05.06.2025	4,517.00	4,338.00	4,409.00	4,472.00	97,099.00
08.06.2025	4,465.00	4,373.00	4,465.00	4,400.00	21,068.00
09.06.2025	4,438.00	4,290.00	4,400.00	4,415.00	55,727.00
10.06.2025	4,415.00	4,322.00	4,415.00	4,334.00	52,302.00
11.06.2025	4,543.00	4,285.00	4,334.00	4,455.00	27,488.00
12.06.2025	4,374.00	4,250.00	4,280.00	4,323.00	62,181.00
15.06.2025	4,520.00	4,237.00	4,323.00	4,452.00	24,551.00
16.06.2025	4,835.00	4,452.00	4,452.00	4,835.00	117,921.00
17.06.2025	5,030.00	4,722.00	4,835.00	4,832.00	105,924.00
18.06.2025	4,925.00	4,758.00	4,832.00	4,883.00	157,716.00
19.06.2025	4,964.00	4,825.00	-99.99	4,945.00	5,080.00

צרו איתנו קשר *5988