גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עזריאלי קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עזריאלי קבוצה

AZRIELI GROUP

מניה 1119478 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	26000	26000	26000	26000	0.00
09:44	26000	26000	26000	26000	0.00
09:47	25060	25060	25060	25060	0.00
09:50	25560	25560	25560	25560	0.00
09:53	25800	25800	25800	25800	0.00
09:56	25800	25800	25800	25800	0.00
09:59	26200	26000	26200	26000	169,397.00
10:02	26000	25900	25900	25980	61,806.00
10:05	26180	26040	26070	26180	79,608.00
10:08	26310	26130	26200	26310	146,664.00
10:11	26310	26230	26230	26310	79,298.00
10:14	26320	26290	26290	26320	19,197.00
10:17	26310	26310	26310	26310	26,046.00
10:20	26290	26260	26260	26270	9,193.00
10:23	26250	26230	26230	26250	8,924.00
10:26	26240	26230	26230	26240	3,410.00
10:29	26300	26260	26260	26300	39,154.00
10:32	26250	26250	26250	26250	525.00
10:35	26320	26210	26320	26270	82,199.00
10:38	26220	26220	26220	26220	524.00
10:41	26220	26220	26220	26220	524.00
10:44	26250	26210	26220	26250	39,608.00
10:47	26240	26220	26220	26240	7,346.00
10:50	26240	26240	26240	26240	524.00
10:53	26320	26290	26290	26290	122,005.00
10:56	26390	26390	26390	26390	20,056.00
10:59	26480	26480	26480	26480	8,208.00
11:02	26550	26440	26440	26520	59,390.00
11:05	26540	26520	26530	26520	12,470.00
11:08	26570	26540	26570	26550	33,728.00
11:11	26530	26520	26520	26530	11,673.00
11:14	26500	26420	26500	26460	45,493.00
11:17	26460	26430	26460	26430	11,107.00
11:20	26480	26450	26450	26480	30,953.00
11:23	26480	26480	26480	26480	16,947.00
11:26	26520	26480	26480	26520	83,478.00
11:29	26520	26520	26520	26520	13,525.00
11:32	26520	26520	26520	26520	0.00
11:35	26520	26500	26520	26520	15,110.00
11:38	26510	26490	26510	26510	25,702.00
11:41	26540	26540	26540	26540	5,573.00
11:44	26540	26520	26530	26540	28,650.00
11:47	26540	26530	26540	26530	3,979.00
11:50	26500	26390	26500	26420	118,112.00
11:53	26390	26360	26390	26390	41,686.00
11:56	26410	26380	26380	26410	20,843.00
11:59	26380	26350	26370	26380	72,222.00
12:02	26420	26390	26390	26420	15,587.00
12:05	26420	26380	26380	26420	23,770.00
12:08	26400	26400	26400	26400	13,200.00
12:11	26430	26420	26420	26420	31,451.00
12:14	26450	26430	26430	26450	39,653.00
12:17	26480	26460	26460	26480	33,880.00
12:20	26540	26510	26520	26540	32,092.00
12:23	26550	26520	26520	26540	41,930.00
12:26	26530	26510	26530	26510	62,590.00
12:29	26510	26510	26510	26510	64,684.00
12:32	26510	26510	26510	26510	32,607.00
12:35	26560	26530	26540	26560	26,284.00
12:38	26600	26530	26530	26560	77,255.00
12:41	26640	26560	26560	26600	118,888.00
12:44	26620	26600	26600	26620	1,862.00
12:47	26620	26620	26620	26620	0.00
12:50	26610	26610	26610	26610	5,322.00
12:53	26630	26620	26630	26630	34,881.00
12:56	26680	26650	26650	26670	36,267.00
12:59	26690	26650	26650	26670	130,641.00
13:02	26670	26640	26650	26650	114,349.00
13:05	26680	26650	26650	26650	18,390.00
13:08	26680	26650	26650	26650	82,119.00
13:11	26660	26610	26650	26610	39,708.00
13:14	26600	26550	26600	26550	47,064.00
13:17	26560	26540	26540	26560	9,028.00
13:20	26550	26550	26550	26550	531.00
13:23	26550	26550	26550	26550	7,965.00
13:26	26540	26530	26540	26530	2,123.00
13:29	26540	26530	26530	26540	6,900.00
13:32	26540	26510	26510	26510	20,685.00
13:35	26540	26530	26540	26530	8,492.00
13:38	26530	26510	26510	26530	21,223.00
13:41	26450	26420	26450	26420	13,480.00
13:44	26420	26410	26420	26410	16,908.00
13:47	26440	26410	26420	26440	55,755.00
13:50	26460	26460	26460	26460	529.00
13:53	26510	26510	26510	26510	26,775.00
13:56	26480	26470	26470	26470	51,616.00
13:59	26470	26470	26470	26470	8,735.00
14:02	26490	26480	26480	26480	2,118.00
14:05	26490	26440	26490	26440	66,930.00
14:08	26470	26440	26440	26440	55,024.00
14:11	26460	26410	26430	26410	39,126.00
14:14	26430	26410	26420	26410	7,661.00
14:17	26440	26400	26400	26420	217,929.00
14:20	26490	26380	26400	26490	40,137.00
14:23	26450	26430	26430	26450	13,218.00
14:26	26450	26450	26450	26450	12,960.00
14:29	26460	26460	26460	26460	529.00
14:32	26480	26450	26480	26450	17,469.00
14:35	26450	26440	26440	26450	6,082.00
14:38	26450	26440	26450	26440	28,036.00
14:41	26510	26450	26450	26510	45,832.00
14:44	26530	26520	26520	26520	28,111.00
14:47	26560	26520	26520	26560	29,712.00
14:50	26550	26540	26540	26550	15,393.00
14:53	26540	26540	26540	26540	23,886.00
14:56	26600	26540	26560	26600	78,388.00
14:59	26800	26680	26710	26800	233,782.00
15:02	26730	26680	26730	26700	73,159.00
15:05	26780	26700	26700	26710	124,597.00
15:08	26730	26710	26710	26720	51,830.00
15:11	26710	26670	26690	26710	18,959.00
15:14	26630	26630	26630	26630	56,721.00
15:17	26660	26630	26660	26630	10,390.00
15:20	26700	26630	26640	26700	18,919.00
15:23	26660	26600	26660	26600	49,561.00
15:26	26780	26690	26690	26710	94,172.00
15:29	26690	26660	26690	26660	38,940.00
15:32	26750	26680	26710	26740	41,683.00
15:35	26730	26700	26700	26720	26,188.00
15:38	26820	26730	26730	26820	56,980.00
15:41	26880	26810	26820	26810	64,928.00
15:44	26800	26720	26800	26720	58,329.00
15:47	26720	26680	26720	26700	50,186.00
15:50	26690	26670	26690	26680	66,960.00
15:53	26730	26720	26720	26720	51,038.00
15:56	26780	26700	26700	26780	51,895.00
15:59	26800	26750	26750	26800	28,131.00
16:02	26780	26760	26760	26780	18,745.00
16:05	26800	26750	26800	26770	250,122.00
16:08	26940	26890	26890	26920	32,296.00
16:14	26900	26900	26900	26900	21,789.00
16:17	26900	26830	26900	26840	43,788.00
16:20	26820	26800	26820	26810	69,179.00
16:23	26810	26810	26810	26810	536.00
16:26	26820	26820	26820	26820	26,015.00
16:29	26820	26820	26820	26820	0.00
16:32	26850	26830	26850	26840	35,430.00
16:35	26850	26840	26840	26850	8,054.00
16:38	26880	26840	26840	26880	41,098.00
16:41	26960	26900	26900	26960	166,999.00
16:47	27050	26920	26920	27050	172,208.00
16:50	27050	26950	27040	27050	297,398.00
16:53	27040	26990	27040	26990	70,278.00
16:56	27050	26980	26990	27020	91,862.00
16:59	27220	27120	27120	27210	107,632.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2025 09:15	26280	26280	26280	26280	0.00
10.06.2025 09:45	29600	26560	-99.99	-99.99	0.00
10.06.2025 10:15	29600	26000	26280	26280	1,792,079.00
10.06.2025 10:45	26220	26090	26220	26090	70,884.00
10.06.2025 11:15	26060	25950	26060	25960	418,843.00
10.06.2025 11:45	26070	25950	25960	26050	322,733.00
10.06.2025 12:15	26040	25930	26040	25960	182,445.00
10.06.2025 12:45	26000	25900	25960	25940	233,208.00
10.06.2025 13:15	25940	25900	25910	25900	314,882.00
10.06.2025 13:45	25980	25900	25910	25920	300,307.00
10.06.2025 14:15	25930	25820	25900	25820	180,914.00
10.06.2025 14:45	25930	25840	25840	25880	364,632.00
10.06.2025 15:15	25910	25830	25880	25830	674,380.00
10.06.2025 15:45	25850	25820	25850	25830	2,127,379.00
10.06.2025 16:15	25910	25800	25830	25830	893,307.00
10.06.2025 16:45	25940	25760	25840	25890	4,193,390.00
10.06.2025 17:15	25930	25820	25890	25930	1,027,324.00
10.06.2025 17:45	25950	25800	25930	25900	2,483,552.00
11.06.2025 09:15	25900	25900	25900	25900	0.00
11.06.2025 09:45	25810	25800	-99.99	-99.99	0.00
11.06.2025 10:15	26260	25780	25820	25880	91,026.00
11.06.2025 10:45	26130	25850	25920	26050	412,600.00
11.06.2025 11:15	26240	26040	26050	26100	422,592.00
11.06.2025 11:45	26130	26070	26090	26110	199,007.00
11.06.2025 12:15	26110	26040	26110	26110	191,456.00
11.06.2025 12:45	26220	26110	26120	26220	152,716.00
11.06.2025 13:15	26220	25970	26180	25970	407,915.00
11.06.2025 13:45	25970	25950	25970	25950	143,341.00
11.06.2025 14:15	25970	25950	25950	25950	320,378.00
11.06.2025 14:45	26040	25860	25970	26040	320,325.00
11.06.2025 15:15	26100	25960	26060	26040	300,109.00
11.06.2025 15:45	26270	26020	26020	26210	610,678.00
11.06.2025 16:15	26380	26150	26180	26330	574,897.00
11.06.2025 16:45	26360	26200	26350	26250	292,880.00
11.06.2025 17:15	26500	26220	26240	26270	777,320.00
11.06.2025 17:45	26940	26290	26560	26360	3,454,502.00
12.06.2025 09:15	26360	26360	26360	26360	0.00
12.06.2025 09:45	26400	23900	-99.99	-99.99	0.00
12.06.2025 10:15	26000	25010	25710	25530	2,024,596.00
12.06.2025 10:45	25660	25450	25530	25600	455,636.00
12.06.2025 11:15	25610	25320	25580	25400	583,104.00
12.06.2025 11:45	25400	25210	25350	25260	626,379.00
12.06.2025 12:15	25400	25260	25260	25320	1,275,883.00
12.06.2025 12:45	25400	25290	25360	25290	685,717.00
12.06.2025 13:15	25360	25320	25320	25350	622,017.00
12.06.2025 13:45	25380	25350	25350	25370	913,918.00
12.06.2025 14:15	25480	25380	25380	25390	1,016,732.00
12.06.2025 14:45	25590	25380	25380	25510	895,556.00
12.06.2025 15:15	25580	25500	25540	25580	553,194.00
12.06.2025 15:45	25630	25530	25570	25550	942,706.00
12.06.2025 16:15	25710	25530	25550	25610	569,821.00
12.06.2025 16:45	25670	25560	25620	25670	841,935.00
12.06.2025 17:15	25790	25500	25660	25650	2,510,993.00
12.06.2025 17:45	25890	25450	25560	25560	2,939,911.00
15.06.2025 09:15	25560	25560	25560	25560	0.00
15.06.2025 09:45	29600	28420	-99.99	-99.99	0.00
15.06.2025 10:15	28900	24880	25030	25000	1,922,144.00
15.06.2025 10:45	25370	25060	25060	25370	243,637.00
15.06.2025 11:15	25480	25300	25430	25380	376,192.00
15.06.2025 11:45	25430	25250	25390	25340	258,851.00
15.06.2025 12:15	25400	25300	25330	25400	1,102,083.00
15.06.2025 12:45	25920	25310	25350	25800	1,249,859.00
15.06.2025 13:15	25820	25590	25710	25800	487,641.00
15.06.2025 13:45	25920	25800	25800	25910	498,012.00
15.06.2025 14:15	25990	25920	25930	25970	182,137.00
15.06.2025 14:45	26090	25940	26010	25950	383,447.00
15.06.2025 15:15	26060	25960	26060	26020	171,047.00
15.06.2025 15:45	26830	25880	26020	26020	503,814.00
15.06.2025 16:15	26330	25820	26000	26000	1,640,860.00
15.06.2025 16:45	26000	26000	26000	26000	0.00
15.06.2025 17:15	26000	26000	26000	26000	0.00
15.06.2025 17:45	26000	26000	26000	26000	0.00
16.06.2025 09:15	26000	26000	26000	26000	0.00
16.06.2025 09:45	26000	25560	-99.99	-99.99	0.00
16.06.2025 10:15	26520	25060	26200	26310	884,100.00
16.06.2025 10:45	26320	26180	26320	26200	320,712.00
16.06.2025 11:15	26570	26210	26210	26530	519,641.00
16.06.2025 11:45	26540	26430	26460	26530	381,503.00
16.06.2025 12:15	26540	26340	26530	26430	497,514.00
16.06.2025 12:45	26640	26450	26450	26600	814,817.00
16.06.2025 13:15	26710	26600	26600	26610	809,038.00
16.06.2025 13:45	26570	26420	26550	26430	151,175.00
16.06.2025 14:15	26510	26410	26410	26420	420,896.00
16.06.2025 14:45	26510	26380	26410	26510	568,308.00
16.06.2025 15:15	26800	26520	26530	26710	796,262.00
16.06.2025 15:45	26880	26590	26640	26840	625,443.00
16.06.2025 16:15	26940	26670	26760	26900	897,470.00
16.06.2025 16:45	26980	26800	26900	26950	530,924.00
16.06.2025 17:15	27500	26910	26940	27320	2,466,749.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2024	22,834.29	21,829.19	22,034.11	22,756.22	75,511.00
18.06.2024	22,775.74	22,053.63	22,775.74	22,209.76	76,014.00
19.06.2024	22,385.41	22,034.11	22,326.86	22,131.69	27,067.00
20.06.2024	22,043.87	21,341.27	21,995.08	21,575.47	125,120.00
23.06.2024	21,682.81	21,194.90	21,194.90	21,321.76	28,868.00
24.06.2024	21,614.51	21,233.93	21,321.76	21,321.76	49,029.00
25.06.2024	22,112.18	21,136.35	21,321.76	21,741.36	93,611.00
26.06.2024	22,004.84	21,575.47	21,741.36	21,790.15	40,676.00
27.06.2024	21,799.91	21,429.10	21,663.30	21,565.71	201,125.00
30.06.2024	21,565.71	21,136.35	21,565.71	21,468.13	72,290.00
01.07.2024	21,809.67	21,438.86	21,760.88	21,438.86	68,610.00
02.07.2024	21,712.09	21,263.21	21,263.21	21,712.09	74,166.00
03.07.2024	21,936.53	21,516.92	21,712.09	21,751.12	62,616.00
04.07.2024	23,195.34	22,200.00	22,512.26	23,117.27	116,570.00
07.07.2024	24,483.43	23,517.36	23,858.90	24,317.54	102,641.00
08.07.2024	24,346.81	23,097.76	24,317.54	24,054.07	108,546.00
09.07.2024	24,737.14	23,732.04	23,732.04	24,483.43	110,199.00
10.07.2024	24,483.43	23,722.29	24,483.43	23,722.29	69,199.00
11.07.2024	24,581.01	24,132.13	24,141.89	24,541.98	67,930.00
14.07.2024	25,273.85	24,151.65	24,210.20	24,981.10	46,675.00
15.07.2024	25,088.44	24,512.70	24,785.93	24,678.59	74,692.00
16.07.2024	24,766.42	24,249.23	24,512.70	24,434.64	93,002.00
17.07.2024	24,415.12	24,093.10	24,405.36	24,171.16	30,557.00
18.07.2024	24,639.56	23,858.90	24,268.75	23,858.90	51,818.00
21.07.2024	24,200.44	23,136.79	23,419.78	24,132.13	33,478.00
22.07.2024	24,590.77	23,907.69	24,512.70	24,112.62	38,112.00
23.07.2024	24,571.25	24,151.65	24,298.02	24,463.91	50,422.00
24.07.2024	24,932.31	24,210.20	24,463.91	24,210.20	32,294.00
25.07.2024	24,210.20	23,536.88	23,839.38	23,624.70	147,630.00
28.07.2024	23,419.78	22,658.64	23,361.23	22,853.80	43,669.00
29.07.2024	23,019.69	22,248.79	22,853.80	22,863.56	60,079.00
30.07.2024	23,117.27	22,551.30	22,980.66	22,697.67	66,018.00
31.07.2024	22,834.29	22,346.37	22,629.36	22,648.88	136,802.00
01.08.2024	22,482.99	21,907.25	22,278.07	21,965.80	102,776.00
04.08.2024	22,404.92	21,516.92	21,516.92	22,248.79	43,420.00
05.08.2024	22,668.40	21,673.05	21,673.05	22,600.09	97,584.00
06.08.2024	23,058.73	22,404.92	22,541.54	23,009.93	92,981.00
07.08.2024	23,946.73	22,980.66	22,990.42	23,878.42	73,544.00
08.08.2024	24,327.30	23,634.46	23,976.00	23,634.46	74,488.00
11.08.2024	24,073.58	23,419.78	24,005.27	23,419.78	26,795.00
12.08.2024	23,312.44	22,834.29	23,166.07	22,941.63	63,257.00
14.08.2024	23,566.15	23,068.48	23,410.02	23,566.15	63,054.00
15.08.2024	24,151.65	23,556.40	23,566.15	23,839.38	48,675.00
18.08.2024	24,395.60	23,966.24	24,141.89	24,376.09	21,456.00
19.08.2024	24,024.79	23,439.30	23,849.14	23,907.69	94,554.00
20.08.2024	24,288.26	23,819.87	24,288.26	24,024.79	73,440.00
21.08.2024	24,024.79	23,185.58	24,024.79	23,292.92	62,003.00
22.08.2024	23,488.09	22,970.90	23,195.34	23,127.03	44,583.00
25.08.2024	23,810.11	22,931.87	23,146.55	23,810.11	38,479.00
26.08.2024	24,200.44	23,556.40	23,566.15	23,995.52	47,848.00
27.08.2024	24,346.81	23,800.35	24,112.62	23,829.63	44,362.00
28.08.2024	24,141.89	23,897.93	23,907.69	24,141.89	25,459.00
29.08.2024	24,161.41	23,868.66	24,102.86	24,102.86	211,729.00
01.09.2024	24,424.88	23,985.76	24,298.02	24,141.89	52,759.00
02.09.2024	24,385.85	23,810.11	24,141.89	24,366.33	62,660.00
03.09.2024	24,366.33	23,888.18	24,366.33	23,956.48	47,731.00
04.09.2024	24,122.37	23,751.56	23,956.48	23,819.87	38,061.00
05.09.2024	25,312.88	23,946.73	23,946.73	25,020.13	153,374.00
08.09.2024	24,961.58	24,395.60	24,766.42	24,688.35	38,378.00
09.09.2024	24,864.00	24,063.82	24,219.96	24,063.82	96,503.00
10.09.2024	24,620.04	24,063.82	24,063.82	24,083.34	56,172.00
11.09.2024	24,707.87	24,112.62	24,317.54	24,571.25	51,475.00
12.09.2024	25,234.81	24,532.22	24,785.93	25,156.75	47,321.00
15.09.2024	25,156.75	24,707.87	25,156.75	24,746.90	17,781.00
16.09.2024	24,942.07	23,907.69	24,493.19	23,907.69	86,519.00
17.09.2024	24,424.88	23,478.33	24,200.44	23,536.88	134,376.00
18.09.2024	23,810.11	23,146.55	23,614.95	23,175.82	45,157.00
19.09.2024	23,868.66	22,453.71	23,302.68	22,834.29	148,962.00
22.09.2024	23,614.95	22,443.96	22,443.96	23,614.95	43,102.00
23.09.2024	23,829.63	23,175.82	23,712.53	23,488.09	74,192.00
24.09.2024	24,512.70	23,361.23	23,361.23	24,054.07	97,202.00
25.09.2024	24,600.53	24,054.07	24,239.47	24,317.54	77,869.00
26.09.2024	25,469.01	24,688.35	24,883.52	25,010.37	186,626.00
29.09.2024	25,771.52	25,176.26	25,400.70	25,322.64	48,900.00
30.09.2024	25,547.08	24,951.82	25,351.91	25,312.88	77,358.00
01.10.2024	25,498.29	24,522.46	25,488.53	24,649.32	86,787.00
06.10.2024	25,166.51	24,298.02	24,444.40	24,971.34	36,774.00
07.10.2024	25,644.66	24,493.19	25,303.12	24,502.95	96,680.00
08.10.2024	24,805.45	24,210.20	24,620.04	24,298.02	53,262.00
09.10.2024	24,688.35	24,337.05	24,493.19	24,337.05	41,716.00
10.10.2024	24,502.95	23,985.76	24,502.95	23,985.76	68,070.00
13.10.2024	24,815.21	24,063.82	24,190.68	24,805.45	32,988.00
14.10.2024	25,664.18	24,707.87	24,707.87	25,556.84	68,894.00
15.10.2024	25,956.92	25,556.84	25,654.42	25,742.24	109,834.00
20.10.2024	27,274.29	26,288.70	26,503.38	27,049.85	101,083.00
21.10.2024	27,098.64	26,513.14	26,922.99	26,679.03	72,143.00
22.10.2024	26,415.56	25,839.82	26,415.56	25,839.82	88,119.00
27.10.2024	26,903.47	26,347.25	26,347.25	26,737.58	51,790.00
28.10.2024	26,815.65	26,171.60	26,786.37	26,191.12	59,799.00
29.10.2024	26,737.58	26,044.75	26,132.57	26,425.32	133,489.00
30.10.2024	28,152.53	26,776.62	26,981.54	27,810.99	154,663.00
31.10.2024	28,240.35	27,703.65	27,810.99	27,957.36	187,719.00
03.11.2024	28,386.73	27,967.12	28,181.80	28,328.18	49,503.00
04.11.2024	28,552.62	27,547.52	28,474.55	27,898.81	63,995.00
05.11.2024	28,728.26	27,879.30	28,045.19	28,328.18	135,767.00
06.11.2024	28,620.92	28,006.15	28,620.92	28,191.56	138,185.00
07.11.2024	28,474.55	27,469.45	28,318.42	27,479.21	121,283.00
10.11.2024	28,425.76	27,625.58	27,762.20	28,318.42	38,401.00
11.11.2024	28,591.65	27,664.62	28,513.58	27,732.92	110,995.00
12.11.2024	28,562.37	27,645.10	27,732.92	28,250.11	106,767.00
13.11.2024	28,698.99	28,142.77	28,406.24	28,308.66	79,536.00
14.11.2024	28,981.98	28,162.29	28,162.29	28,640.44	87,111.00
17.11.2024	29,118.59	28,298.90	28,308.66	29,079.56	26,597.00
18.11.2024	28,933.19	28,357.45	28,659.96	28,503.82	69,893.00
19.11.2024	29,040.53	27,586.55	29,040.53	28,074.46	103,622.00
20.11.2024	28,328.18	27,625.58	28,181.80	28,064.70	80,461.00
21.11.2024	28,581.89	27,615.82	27,918.33	27,810.99	156,217.00
24.11.2024	28,494.07	27,986.64	28,084.22	28,357.45	31,802.00
25.11.2024	28,874.64	27,908.57	28,659.96	28,289.14	215,261.00
26.11.2024	28,708.75	28,152.53	28,152.53	28,689.23	76,407.00
27.11.2024	28,952.70	28,152.53	28,796.57	28,455.03	70,274.00
28.11.2024	28,757.54	28,269.63	28,542.86	28,396.48	177,440.00
01.12.2024	28,923.43	28,162.29	28,162.29	28,601.41	34,763.00
02.12.2024	28,884.40	28,220.84	28,591.65	28,289.14	65,667.00
03.12.2024	28,572.13	28,113.49	28,201.32	28,230.59	58,342.00
04.12.2024	28,650.20	27,850.02	28,279.38	28,015.91	113,481.00
05.12.2024	28,162.29	27,615.82	27,879.30	27,850.02	56,774.00
08.12.2024	28,367.21	27,732.92	28,279.38	27,850.02	58,338.00
09.12.2024	28,542.86	27,732.92	27,976.88	28,455.03	303,841.00
10.12.2024	28,659.96	28,250.11	28,533.10	28,435.52	61,942.00
11.12.2024	28,494.07	27,889.05	28,494.07	28,142.77	59,638.00
12.12.2024	28,181.80	27,625.58	28,142.77	27,713.41	135,821.00
15.12.2024	28,006.15	27,127.91	27,908.57	27,518.24	64,698.00
16.12.2024	28,074.46	27,469.45	27,518.24	27,967.12	95,065.00
17.12.2024	28,542.86	27,674.37	27,674.37	28,542.86	59,006.00
18.12.2024	28,445.27	28,015.91	28,406.24	28,113.49	54,926.00
19.12.2024	28,601.41	27,518.24	27,908.57	28,289.14	152,176.00
22.12.2024	28,669.71	28,152.53	28,162.29	28,669.71	29,692.00
23.12.2024	28,689.23	28,347.69	28,650.20	28,581.89	79,229.00
24.12.2024	29,567.47	28,581.89	28,581.89	29,372.31	235,588.00
25.12.2024	29,450.37	29,089.32	29,372.31	29,391.82	88,660.00
26.12.2024	29,264.97	28,659.96	29,079.56	29,021.01	152,454.00
29.12.2024	29,440.62	28,786.81	28,884.40	29,440.62	55,376.00
30.12.2024	29,421.10	28,640.44	29,323.52	28,972.22	74,506.00
31.12.2024	29,479.65	28,728.26	28,864.88	29,362.55	71,730.00
01.01.2025	29,938.29	29,362.55	29,362.55	29,733.36	23,301.00
02.01.2025	29,967.56	29,284.48	29,850.46	29,362.55	68,937.00
05.01.2025	30,367.65	29,606.51	29,665.05	30,279.82	33,606.00
06.01.2025	30,445.71	29,909.01	30,231.03	30,104.18	61,946.00
07.01.2025	30,406.68	29,879.74	30,104.18	29,879.74	75,668.00
08.01.2025	30,172.48	29,391.82	30,172.48	29,577.23	59,450.00
09.01.2025	29,772.40	29,284.48	29,772.40	29,469.89	63,380.00
12.01.2025	29,616.26	29,128.35	29,616.26	29,274.73	25,322.00
13.01.2025	29,723.60	29,138.11	29,274.73	29,713.85	57,077.00
14.01.2025	30,318.86	29,889.49	30,240.79	30,143.21	64,931.00
15.01.2025	30,523.78	29,704.09	30,152.97	30,348.13	77,757.00
16.01.2025	30,865.32	30,055.38	30,367.65	30,396.92	72,301.00
19.01.2025	31,284.92	30,494.51	30,640.88	31,080.00	30,443.00
20.01.2025	31,333.71	30,543.30	30,914.11	30,650.64	37,300.00
21.01.2025	31,099.52	30,572.57	30,640.88	30,865.32	56,487.00
22.01.2025	31,099.52	30,670.15	31,099.52	30,787.25	38,947.00
23.01.2025	30,933.63	29,977.32	30,933.63	30,104.18	49,495.00
26.01.2025	30,192.00	29,811.43	29,821.19	29,948.04	24,294.00
27.01.2025	29,811.43	28,845.36	29,118.59	29,274.73	130,544.00
28.01.2025	29,665.05	28,855.12	29,372.31	28,981.98	52,141.00
29.01.2025	29,547.96	29,147.87	29,382.07	29,469.89	75,591.00
30.01.2025	29,411.34	28,738.02	29,138.11	28,981.98	126,259.00
02.02.2025	28,972.22	28,494.07	28,689.23	28,972.22	32,641.00
03.02.2025	28,972.22	28,211.08	28,972.22	28,630.68	59,293.00
04.02.2025	29,538.20	28,894.15	28,894.15	29,079.56	104,867.00
05.02.2025	30,123.69	29,294.24	29,304.00	29,772.40	131,627.00
06.02.2025	29,684.57	29,021.01	29,021.01	29,294.24	177,525.00
09.02.2025	30,240.79	29,274.73	29,294.24	30,240.79	32,397.00
10.02.2025	30,611.60	29,889.49	30,240.79	30,221.27	62,715.00
11.02.2025	30,113.93	29,421.10	29,996.84	29,479.65	67,534.00
12.02.2025	29,430.86	28,542.86	29,304.00	28,796.57	103,244.00
13.02.2025	29,957.80	28,942.95	28,981.98	29,762.64	89,795.00
16.02.2025	30,143.21	29,538.20	29,538.20	29,830.95	40,150.00
17.02.2025	30,309.10	29,284.48	30,094.42	29,460.13	62,937.00
18.02.2025	29,957.80	29,460.13	29,567.47	29,782.15	58,010.00
19.02.2025	30,338.37	29,723.60	29,723.60	29,782.15	47,198.00
20.02.2025	28,581.89	27,098.64	28,581.89	27,430.42	932,879.00
23.02.2025	27,606.07	26,883.96	26,883.96	27,030.33	84,841.00
24.02.2025	27,264.53	26,542.42	27,030.33	26,786.37	222,024.00
25.02.2025	27,079.12	26,552.18	26,727.82	26,640.00	72,458.00
26.02.2025	27,069.36	26,542.42	26,874.20	26,786.37	54,258.00
27.02.2025	27,196.22	26,718.07	26,913.23	26,913.23	175,021.00
02.03.2025	26,932.75	26,581.45	26,835.16	26,883.96	24,820.00
03.03.2025	27,323.08	26,776.62	26,932.75	27,166.95	90,200.00
04.03.2025	27,420.66	26,903.47	27,410.90	27,274.29	120,709.00
05.03.2025	27,586.55	27,157.19	27,420.66	27,274.29	67,704.00
06.03.2025	27,371.87	26,444.84	27,352.35	26,444.84	75,661.00
09.03.2025	27,059.60	26,464.35	26,474.11	26,786.37	34,483.00
10.03.2025	26,815.65	26,425.32	26,561.93	26,688.79	39,970.00
11.03.2025	26,786.37	26,269.19	26,786.37	26,591.21	57,500.00
12.03.2025	27,176.70	26,600.97	26,688.79	26,854.68	57,996.00
13.03.2025	26,815.65	26,347.25	26,600.97	26,347.25	64,888.00
16.03.2025	26,669.27	25,869.10	26,347.25	25,908.13	62,131.00
17.03.2025	26,766.86	25,888.62	25,898.37	26,640.00	86,360.00
18.03.2025	26,640.00	25,898.37	26,640.00	25,937.41	92,069.00
19.03.2025	25,917.89	25,381.19	25,761.76	25,625.14	65,755.00
20.03.2025	26,142.33	25,498.29	26,142.33	25,615.38	188,368.00
23.03.2025	25,381.19	24,366.33	25,371.43	25,303.12	54,266.00
24.03.2025	25,703.21	25,078.68	25,303.12	25,683.69	84,423.00
25.03.2025	25,634.90	24,590.77	25,615.38	25,029.89	205,848.00
26.03.2025	25,264.09	24,444.40	25,029.89	24,698.11	70,206.00
27.03.2025	24,785.93	23,829.63	23,829.63	24,756.66	373,980.00
30.03.2025	24,668.84	24,249.23	24,434.64	24,473.67	41,696.00
31.03.2025	24,561.49	24,054.07	24,298.02	24,317.54	120,690.00
01.04.2025	24,776.18	24,395.60	24,395.60	24,668.84	100,197.00
02.04.2025	24,981.10	24,561.49	24,864.00	24,854.24	60,632.00
03.04.2025	25,029.89	24,502.95	24,541.98	24,961.58	130,135.00
06.04.2025	24,805.45	24,317.54	24,590.77	24,785.93	67,816.00
07.04.2025	24,883.52	24,161.41	24,288.26	24,629.80	169,830.00
08.04.2025	25,390.95	24,522.46	24,727.38	25,117.71	125,070.00
09.04.2025	25,420.22	24,805.45	24,864.00	25,195.78	99,616.00
10.04.2025	26,005.71	25,371.43	25,888.62	25,488.53	78,481.00
14.04.2025	26,083.78	25,400.70	25,498.29	26,083.78	39,604.00
15.04.2025	26,649.76	26,132.57	26,259.43	26,308.22	69,334.00
16.04.2025	26,659.52	26,054.51	26,308.22	26,610.73	41,000.00
17.04.2025	26,844.92	26,181.36	26,844.92	26,249.67	39,160.00
20.04.2025	26,766.86	26,317.98	26,347.25	26,640.00	20,669.00
21.04.2025	26,940.00	26,310.00	26,940.00	26,540.00	28,496.00
22.04.2025	26,580.00	26,160.00	26,420.00	26,540.00	71,580.00
23.04.2025	27,010.00	26,510.00	26,700.00	26,590.00	82,574.00
24.04.2025	26,870.00	26,470.00	26,700.00	26,670.00	79,179.00
27.04.2025	26,670.00	26,210.00	26,340.00	26,350.00	25,793.00
28.04.2025	26,570.00	26,120.00	26,500.00	26,220.00	81,573.00
29.04.2025	26,580.00	26,140.00	26,300.00	26,480.00	59,605.00
04.05.2025	26,890.00	26,110.00	26,880.00	26,110.00	53,556.00
05.05.2025	26,640.00	25,680.00	25,950.00	26,440.00	132,149.00
06.05.2025	26,520.00	26,140.00	26,470.00	26,380.00	190,373.00
07.05.2025	26,740.00	26,100.00	26,470.00	26,300.00	86,692.00
08.05.2025	27,030.00	26,200.00	26,460.00	26,910.00	73,455.00
11.05.2025	27,430.00	26,990.00	27,040.00	26,990.00	28,866.00
12.05.2025	27,550.00	26,730.00	27,550.00	26,900.00	95,370.00
13.05.2025	27,090.00	26,510.00	26,660.00	26,930.00	82,393.00
14.05.2025	27,390.00	26,660.00	26,930.00	26,910.00	96,861.00
15.05.2025	27,140.00	26,450.00	26,540.00	26,890.00	151,918.00
18.05.2025	27,300.00	26,900.00	27,020.00	27,100.00	23,537.00
19.05.2025	27,370.00	26,920.00	27,100.00	27,170.00	61,971.00
20.05.2025	27,720.00	27,190.00	27,190.00	27,480.00	96,142.00
21.05.2025	27,260.00	26,820.00	27,250.00	26,990.00	164,304.00
22.05.2025	27,030.00	26,290.00	26,990.00	26,470.00	89,945.00
25.05.2025	26,670.00	26,150.00	26,470.00	26,500.00	26,193.00
26.05.2025	27,160.00	26,100.00	26,100.00	26,940.00	64,069.00
27.05.2025	27,260.00	26,800.00	26,850.00	27,010.00	187,944.00
28.05.2025	27,390.00	26,800.00	27,010.00	27,010.00	83,330.00
29.05.2025	27,570.00	26,860.00	27,300.00	26,860.00	337,099.00
03.06.2025	27,110.00	26,200.00	27,050.00	26,410.00	125,577.00
04.06.2025	26,590.00	26,070.00	26,580.00	26,440.00	71,357.00
05.06.2025	26,440.00	26,030.00	26,440.00	26,280.00	79,593.00
08.06.2025	26,580.00	26,190.00	26,200.00	26,500.00	24,026.00
09.06.2025	26,550.00	26,080.00	26,550.00	26,280.00	125,544.00
10.06.2025	26,310.00	25,760.00	26,280.00	25,900.00	126,743.00
11.06.2025	26,500.00	25,800.00	25,800.00	26,360.00	60,379.00
12.06.2025	25,930.00	25,210.00	25,710.00	25,560.00	152,090.00
15.06.2025	26,310.00	24,880.00	25,030.00	26,000.00	59,456.00
16.06.2025	27,050.00	25,060.00	-99.99	27,050.00	91,862.00

צרו איתנו קשר *5988