גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > להב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:12

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית להב

LAHAV

מניה 136010 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	451	451	451	451	0.00
09:44	451	451	451	451	0.00
09:47	451	451	451	451	0.00
09:50	437	437	437	437	0.00
09:53	437.1	437.1	437.1	437.1	0.00
09:56	451	451	451	451	0.00
09:59	451	450	451	451	21,861.00
10:02	451	451	451	451	0.00
10:05	451	451	451	451	0.00
10:08	451	451	451	451	0.00
10:11	451	451	451	451	0.00
10:14	451	451	451	451	0.00
10:17	451	451	451	451	0.00
10:20	451	451	451	451	0.00
10:23	462.3	459.3	459.3	462.3	5,364.00
10:26	464.1	461.9	461.9	464.1	15,780.00
10:29	463.5	463.5	463.5	463.5	1,015.00
10:32	461.2	461.2	461.2	461.2	1,069.00
10:35	461.2	461.2	461.2	461.2	0.00
10:38	461.2	461.2	461.2	461.2	2,292.00
10:41	461.2	461.2	461.2	461.2	0.00
10:44	461.2	461.2	461.2	461.2	0.00
10:47	461.2	461.2	461.2	461.2	0.00
10:50	461.2	461.2	461.2	461.2	1,844.00
10:53	461.2	461.2	461.2	461.2	0.00
10:56	461.2	461.2	461.2	461.2	0.00
10:59	461.4	461.3	461.4	461.3	2,233.00
11:02	465.1	462.4	465.1	462.4	3,727.00
11:05	461.3	461.3	461.3	461.3	2,975.00
11:08	461.3	461.3	461.3	461.3	0.00
11:11	461.3	461.3	461.3	461.3	0.00
11:14	461.3	461.3	461.3	461.3	0.00
11:17	461.3	461.3	461.3	461.3	0.00
11:26	463.9	463.9	463.9	463.9	2,319.00
11:29	463.9	463.9	463.9	463.9	0.00
11:32	463.9	463.9	463.9	463.9	0.00
11:35	463.9	463.9	463.9	463.9	0.00
11:38	463.9	463.9	463.9	463.9	0.00
11:41	463.9	463.9	463.9	463.9	0.00
11:44	463.9	463.9	463.9	463.9	0.00
11:47	463.9	463.9	463.9	463.9	0.00
11:50	464	464	464	464	3,025.00
11:53	466	466	466	466	838.00
11:56	466	466	466	466	0.00
12:02	466.6	466.6	466.6	466.6	0.00
12:05	466.6	466.6	466.6	466.6	0.00
12:08	466.6	466.6	466.6	466.6	0.00
12:11	467.9	467.2	467.2	467.9	15,457.00
12:14	467.9	467.9	467.9	467.9	0.00
12:17	467.6	467.6	467.6	467.6	4,147.00
12:20	467.6	467.6	467.6	467.6	0.00
12:23	467.6	467.6	467.6	467.6	0.00
12:26	467.6	467.6	467.6	467.6	0.00
12:29	467.6	467.6	467.6	467.6	0.00
12:32	467.6	467.6	467.6	467.6	0.00
12:35	467.6	467.6	467.6	467.6	0.00
12:38	467.6	467.6	467.6	467.6	0.00
12:41	467.6	467.6	467.6	467.6	0.00
12:44	461.3	461.3	461.3	461.3	8,040.00
12:47	461.3	461.3	461.3	461.3	0.00
12:50	461.3	461.3	461.3	461.3	0.00
12:53	461.3	461.3	461.3	461.3	0.00
12:56	461.3	461.3	461.3	461.3	0.00
12:59	461.3	461.3	461.3	461.3	0.00
13:02	461.3	461.3	461.3	461.3	0.00
13:05	461.3	461.3	461.3	461.3	0.00
13:08	461.3	461.3	461.3	461.3	0.00
13:11	461.3	461.3	461.3	461.3	0.00
13:14	461.3	461.3	461.3	461.3	0.00
13:17	458.7	458.7	458.7	458.7	504.00
13:20	458.7	458.7	458.7	458.7	0.00
13:23	458.7	458.7	458.7	458.7	0.00
13:26	459	459	459	459	2,373.00
13:32	458.2	458.2	458.2	458.2	0.00
13:35	458.2	458.2	458.2	458.2	0.00
13:38	458.2	458.2	458.2	458.2	0.00
13:41	458.2	458.2	458.2	458.2	0.00
13:44	458.2	458.2	458.2	458.2	0.00
13:47	458.2	458.2	458.2	458.2	0.00
13:50	459.1	459.1	459.1	459.1	6,266.00
13:53	459.1	459.1	459.1	459.1	0.00
13:56	459.1	459.1	459.1	459.1	0.00
13:59	459.1	459.1	459.1	459.1	0.00
14:02	459.1	459.1	459.1	459.1	0.00
14:05	459.1	459.1	459.1	459.1	0.00
14:08	459.1	459.1	459.1	459.1	0.00
14:11	459.1	459.1	459.1	459.1	0.00
14:14	459.1	459.1	459.1	459.1	0.00
14:17	459.1	459.1	459.1	459.1	0.00
14:20	459.1	459.1	459.1	459.1	0.00
14:23	459	459	459	459	1,969.00
14:26	459	459	459	459	0.00
14:29	459	459	459	459	0.00
14:32	459	459	459	459	0.00
14:35	459.1	459.1	459.1	459.1	27,192.00
14:38	459.1	459.1	459.1	459.1	0.00
14:41	459.1	459.1	459.1	459.1	0.00
14:44	459.1	459.1	459.1	459.1	0.00
14:47	462.2	461.3	461.3	462.2	25,686.00
14:50	466	466	466	466	1,850.00
14:53	466	466	466	466	0.00
14:56	466	466	466	466	0.00
14:59	465.5	465.5	465.5	465.5	2,662.00
15:02	465.5	465.5	465.5	465.5	0.00
15:05	465.5	465.5	465.5	465.5	0.00
15:08	465.5	465.5	465.5	465.5	0.00
15:14	462	462	462	462	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025 09:15	464.1	464.1	464.1	464.1	0.00
11.06.2025 09:45	464.1	464.1	-99.99	-99.99	0.00
11.06.2025 10:15	465	464.1	464.1	465	4,882.00
11.06.2025 10:45	465	463	464.9	463	18,881.00
11.06.2025 11:15	463	462	462	462.5	8,372.00
11.06.2025 11:45	462.4	460	461.9	460	8,043.00
11.06.2025 12:15	461.1	459	459	461.1	44,303.00
11.06.2025 12:45	461	461	461	461	2,305.00
11.06.2025 13:15	461	461	461	461	0.00
11.06.2025 13:45	462.8	462.8	462.8	462.8	5,215.00
11.06.2025 14:15	462.4	462.4	462.4	462.4	675.00
11.06.2025 14:45	462.2	462.2	462.2	462.2	508.00
11.06.2025 15:15	461.6	461.2	461.2	461.6	1,222.00
11.06.2025 15:45	461.6	459	461.5	459.4	45,213.00
11.06.2025 16:15	461.2	460	461.2	460	2,611.00
11.06.2025 16:45	460	459.9	459.9	460	6,021.00
11.06.2025 17:15	462	461.9	461.9	462	29,567.00
11.06.2025 17:45	460.9	460.1	460.9	460.9	11,941.00
12.06.2025 09:15	460.9	460.9	460.9	460.9	0.00
12.06.2025 09:45	460.9	460.9	-99.99	-99.99	0.00
12.06.2025 10:15	460.9	456	460.9	456	4,569.00
12.06.2025 10:45	452.4	449.9	452.4	450	68,293.00
12.06.2025 11:15	450	444.4	450	444.4	54,419.00
12.06.2025 11:45	444.4	442.5	444.4	442.5	7,347.00
12.06.2025 12:15	444.9	443	444.9	443	3,493.00
12.06.2025 12:45	444.9	443	444.9	443.1	19,200.00
12.06.2025 13:15	443	442.6	443	442.6	9,872.00
12.06.2025 13:45	442.6	442.6	442.6	442.6	5,466.00
12.06.2025 14:15	442.6	442.6	442.6	442.6	0.00
12.06.2025 14:45	442.6	442.3	442.6	442.6	29,568.00
12.06.2025 15:15	442.6	442	442.6	442	32,965.00
12.06.2025 15:45	442.1	440.1	440.1	440.1	7,472.00
12.06.2025 16:15	442.4	441.5	441.5	441.9	5,547.00
12.06.2025 16:45	442.6	442.5	442.5	442.6	57,163.00
12.06.2025 17:15	442.6	440.8	442.6	442.6	83,194.00
12.06.2025 17:45	442.6	442.5	442.6	442.5	86,236.00
15.06.2025 09:15	442.5	442.5	442.5	442.5	0.00
15.06.2025 09:45	442.6	442.5	-99.99	-99.99	0.00
15.06.2025 10:15	442.5	431	442.5	431.1	21,904.00
15.06.2025 10:45	439.4	436.6	436.6	439.4	16,105.00
15.06.2025 11:15	439.4	439.4	439.4	439.4	0.00
15.06.2025 11:45	444	439.5	442	439.5	46,809.00
15.06.2025 12:15	437.5	436.7	437.5	437.5	29,232.00
15.06.2025 12:45	442	442	442	442	17,317.00
15.06.2025 13:15	441	440	441	440	45,464.00
15.06.2025 13:45	439.6	439.6	439.6	439.6	9,829.00
15.06.2025 14:15	439.6	438.4	439.6	438.5	11,518.00
15.06.2025 14:45	438.6	437.7	438.6	437.7	28,955.00
15.06.2025 15:15	438	437.1	437.7	438	40,990.00
15.06.2025 15:45	439.6	437	438	439.6	105,078.00
15.06.2025 16:15	438	437	438	438	81,065.00
15.06.2025 16:45	438	438	438	438	0.00
15.06.2025 17:15	438	438	438	438	0.00
15.06.2025 17:45	438	438	438	438	0.00
16.06.2025 09:15	438	438	438	438	0.00
16.06.2025 09:45	438	438	-99.99	-99.99	0.00
16.06.2025 10:15	438	438	438	438	26.00
16.06.2025 10:45	437.5	437.5	437.5	437.5	1,312.00
16.06.2025 11:15	440.9	440.2	440.3	440.9	2,135.00
16.06.2025 11:45	439.9	437.1	439.9	438.3	7,897.00
16.06.2025 12:15	438.9	438.4	438.4	438.9	8,853.00
16.06.2025 12:45	439.5	438.5	438.5	439.5	4,866.00
16.06.2025 13:15	440	439	439.5	440	69,206.00
16.06.2025 13:45	440	439.3	439.9	439.3	5,173.00
16.06.2025 14:15	440	439.4	440	439.8	12,250.00
16.06.2025 14:45	440	439.8	440	439.8	28,387.00
16.06.2025 15:15	445	440	440	445	49,292.00
16.06.2025 15:45	451.1	448.5	448.5	451.1	18,350.00
16.06.2025 16:15	450.6	447.6	450.5	448.4	61,986.00
16.06.2025 16:45	451.5	450	450.6	451.5	75,372.00
16.06.2025 17:15	452.1	448.4	451.5	452.1	32,000.00
16.06.2025 17:45	460	448.4	451	451	142,818.00
17.06.2025 09:15	451	451	451	451	0.00
17.06.2025 09:45	451	436	-99.99	-99.99	0.00
17.06.2025 10:15	451	437	451	451	21,861.00
17.06.2025 10:45	464.1	455.8	455.8	461.2	34,326.00
17.06.2025 11:15	465.1	456.4	456.4	461.3	18,475.00
17.06.2025 11:45	463.9	463.9	463.9	463.9	2,319.00
17.06.2025 12:15	467.9	464	464	467.9	19,778.00
17.06.2025 12:45	467.6	461.3	467.6	461.3	15,319.00
17.06.2025 13:15	461.3	460	461.3	460	13,141.00
17.06.2025 13:45	460.4	458.2	458.7	458.2	8,647.00
17.06.2025 14:15	459.1	459.1	459.1	459.1	9,406.00
17.06.2025 14:45	459.1	459	459	459.1	31,980.00
17.06.2025 15:15	466.6	461.3	461.3	462	74,247.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2024	307.02	299.92	308.07	302.22	110,374.00
19.06.2024	307.98	298.38	302.22	299.63	58,713.00
20.06.2024	302.13	297.43	299.63	300.40	53,335.00
23.06.2024	300.40	288.79	300.40	291.76	81,487.00
24.06.2024	300.40	292.05	292.05	298.58	84,924.00
25.06.2024	302.22	300.02	298.58	301.45	22,914.00
26.06.2024	306.06	302.22	301.45	303.76	13,984.00
27.06.2024	305.87	303.18	303.76	304.72	26,195.00
30.06.2024	305.29	302.32	304.72	303.95	48,590.00
01.07.2024	305.10	300.11	303.95	303.47	13,795.00
02.07.2024	302.41	296.66	303.47	300.59	21,788.00
03.07.2024	301.17	290.13	293.68	291.96	85,880.00
04.07.2024	307.98	293.11	297.43	303.85	106,721.00
07.07.2024	312.78	301.93	303.85	311.34	152,385.00
08.07.2024	319.88	311.34	311.34	318.63	70,151.00
09.07.2024	323.43	314.70	318.63	322.18	49,757.00
10.07.2024	324.29	309.99	322.18	315.08	40,881.00
11.07.2024	324.29	307.98	315.08	313.54	87,879.00
14.07.2024	318.34	311.53	313.54	316.23	16,358.00
15.07.2024	316.23	307.02	316.23	309.03	45,766.00
16.07.2024	309.03	304.33	309.03	306.92	89,285.00
17.07.2024	310.76	305.68	306.92	307.12	488,785.00
18.07.2024	311.82	304.14	306.83	306.92	193,554.00
21.07.2024	305.68	300.21	301.26	303.47	46,877.00
22.07.2024	311.82	300.40	303.47	301.26	41,424.00
23.07.2024	306.83	299.34	301.26	304.72	281,306.00
24.07.2024	318.53	304.72	304.72	317.09	158,599.00
25.07.2024	323.33	316.61	323.33	318.82	66,095.00
28.07.2024	318.82	307.02	318.82	309.13	70,222.00
29.07.2024	314.22	307.60	309.13	310.76	20,715.00
30.07.2024	315.65	305.00	310.76	308.55	55,562.00
31.07.2024	312.10	304.72	308.55	309.13	42,757.00
01.08.2024	309.80	299.92	309.13	309.13	326,000.00
04.08.2024	306.35	300.30	309.13	302.13	40,877.00
05.08.2024	300.40	291.00	300.40	296.27	118,727.00
06.08.2024	300.30	296.27	296.27	298.77	36,301.00
07.08.2024	305.00	301.74	298.77	304.72	4,884.00
08.08.2024	315.94	304.72	304.72	312.30	38,941.00
11.08.2024	318.53	305.39	312.30	310.67	24,169.00
12.08.2024	310.95	301.74	305.00	303.95	49,778.00
14.08.2024	309.90	303.95	303.95	305.77	39,202.00
15.08.2024	311.72	306.06	305.77	308.75	35,838.00
18.08.2024	312.49	302.22	308.75	308.55	45,182.00
19.08.2024	308.46	301.17	308.55	302.41	42,512.00
20.08.2024	307.69	305.58	302.41	306.92	47,268.00
21.08.2024	305.20	303.18	306.92	303.28	49,787.00
22.08.2024	306.06	303.18	303.28	304.91	43,499.00
25.08.2024	309.51	303.37	304.91	308.27	25,131.00
26.08.2024	312.58	309.51	308.27	311.91	31,805.00
27.08.2024	318.92	307.02	311.91	309.42	90,708.00
28.08.2024	318.24	309.42	309.42	313.83	37,268.00
29.08.2024	335.80	318.82	319.49	324.67	205,430.00
01.09.2024	326.21	321.41	324.67	321.60	58,223.00
02.09.2024	324.29	316.61	321.60	318.53	57,382.00
03.09.2024	336.86	316.61	316.61	334.17	318,276.00
04.09.2024	340.50	333.50	334.17	335.80	326,561.00
05.09.2024	343.38	331.01	335.80	341.85	169,479.00
08.09.2024	345.21	336.76	341.85	339.74	31,230.00
09.09.2024	341.27	333.88	339.74	335.71	57,053.00
10.09.2024	354.80	336.86	335.71	352.11	130,524.00
11.09.2024	357.87	347.89	352.11	350.87	114,544.00
12.09.2024	368.81	351.15	359.79	365.55	105,647.00
15.09.2024	373.22	354.99	373.22	356.81	133,005.00
16.09.2024	363.63	351.06	356.81	357.68	56,656.00
17.09.2024	357.68	341.85	357.68	344.05	130,452.00
18.09.2024	357.87	344.05	344.05	355.85	87,535.00
19.09.2024	359.79	352.11	355.85	355.28	45,410.00
22.09.2024	357.77	351.15	355.28	357.10	48,086.00
23.09.2024	364.59	358.93	357.10	361.13	56,976.00
24.09.2024	368.23	360.75	361.13	364.30	48,001.00
25.09.2024	371.97	362.95	364.30	370.25	72,495.00
26.09.2024	375.24	365.74	367.66	367.75	78,459.00
29.09.2024	370.63	364.59	367.75	366.79	67,930.00
30.09.2024	369.38	359.88	364.59	367.18	52,121.00
01.10.2024	372.26	365.45	370.44	367.08	62,602.00
06.10.2024	367.08	362.57	367.08	364.11	33,767.00
07.10.2024	365.55	360.46	364.11	362.28	41,624.00
08.10.2024	360.65	352.30	362.28	355.47	39,276.00
09.10.2024	360.56	354.99	355.47	357.49	32,745.00
10.10.2024	360.08	350.39	357.49	351.83	9,172.00
13.10.2024	355.85	348.85	351.83	351.06	32,276.00
14.10.2024	349.14	345.78	349.14	347.51	50,653.00
15.10.2024	348.18	342.61	347.51	346.26	49,183.00
20.10.2024	354.03	348.95	354.03	351.73	29,183.00
21.10.2024	351.73	348.18	351.73	349.33	33,109.00
22.10.2024	351.25	343.48	349.33	344.05	90,555.00
27.10.2024	351.92	343.09	344.05	343.67	63,141.00
28.10.2024	350.10	343.57	343.67	347.32	60,525.00
29.10.2024	354.03	346.07	347.32	350.29	269,052.00
30.10.2024	358.16	350.10	350.29	355.28	106,127.00
31.10.2024	363.53	352.11	355.28	359.79	116,923.00
03.11.2024	373.22	359.79	359.79	371.49	98,466.00
04.11.2024	376.10	367.46	371.49	369.10	46,052.00
05.11.2024	373.12	369.00	369.10	369.67	92,189.00
06.11.2024	375.14	369.67	369.67	372.45	111,382.00
07.11.2024	374.18	368.71	372.45	368.71	133,661.00
10.11.2024	377.92	366.50	368.71	375.24	76,422.00
11.11.2024	377.83	371.30	375.24	374.18	82,178.00
12.11.2024	383.10	376.39	381.86	379.94	68,116.00
13.11.2024	384.64	379.94	379.94	383.68	86,879.00
14.11.2024	383.77	366.50	383.68	378.31	101,658.00
17.11.2024	385.98	373.32	378.40	384.54	98,632.00
18.11.2024	397.11	375.24	375.24	393.75	254,433.00
19.11.2024	417.45	393.85	393.75	415.82	411,382.00
20.11.2024	430.40	412.56	415.44	415.15	220,667.00
21.11.2024	420.04	414.67	415.15	416.40	53,171.00
24.11.2024	424.65	413.52	413.52	416.78	59,435.00
25.11.2024	440.29	426.37	431.75	432.99	205,747.00
26.11.2024	441.34	427.05	432.99	439.81	208,293.00
27.11.2024	448.92	437.79	441.72	439.42	141,557.00
28.11.2024	442.30	436.54	439.42	437.98	62,941.00
01.12.2024	454.39	437.98	437.98	448.54	103,947.00
02.12.2024	450.93	437.31	448.54	442.49	222,562.00
03.12.2024	450.93	433.67	442.49	436.06	160,044.00
04.12.2024	441.34	425.03	436.06	441.34	191,452.00
05.12.2024	447.10	438.75	440.86	445.37	240,223.00
08.12.2024	447.00	441.34	445.37	446.23	160,522.00
09.12.2024	452.37	441.34	446.23	451.51	183,362.00
10.12.2024	458.61	450.93	451.51	455.92	137,271.00
11.12.2024	465.81	455.92	455.92	461.01	151,733.00
12.12.2024	469.16	461.01	461.01	467.63	67,323.00
15.12.2024	479.72	467.63	467.63	471.37	281,760.00
16.12.2024	491.04	471.37	471.37	490.18	211,641.00
17.12.2024	499.00	489.89	490.18	491.42	197,842.00
18.12.2024	491.04	484.04	489.02	485.38	133,390.00
19.12.2024	490.56	478.76	490.56	483.75	63,889.00
22.12.2024	491.04	483.36	483.75	487.78	69,453.00
23.12.2024	492.19	482.40	491.23	483.46	75,644.00
24.12.2024	493.15	486.24	493.15	486.63	100,099.00
25.12.2024	489.31	484.71	486.63	488.07	123,169.00
26.12.2024	489.22	480.68	488.07	483.08	72,020.00
29.12.2024	488.16	477.61	487.39	479.72	36,236.00
30.12.2024	482.50	473.00	479.24	477.51	39,143.00
31.12.2024	480.68	472.04	472.04	480.29	88,095.00
01.01.2025	487.11	480.29	480.29	486.34	46,965.00
02.01.2025	492.48	485.67	486.34	490.56	43,290.00
05.01.2025	496.60	487.11	490.56	490.85	81,650.00
06.01.2025	500.25	489.12	490.85	498.71	204,404.00
07.01.2025	498.24	490.94	498.71	494.69	69,499.00
08.01.2025	494.69	481.45	494.69	485.19	64,750.00
09.01.2025	494.11	485.19	485.19	492.86	92,302.00
12.01.2025	492.86	469.16	492.86	479.81	107,863.00
13.01.2025	492.86	480.87	480.87	492.00	110,517.00
14.01.2025	504.18	484.52	492.00	504.18	312,272.00
15.01.2025	517.14	502.84	504.18	515.12	197,457.00
16.01.2025	520.01	515.22	517.14	518.77	136,732.00
19.01.2025	536.52	519.05	519.92	534.31	239,724.00
20.01.2025	534.41	525.77	534.41	530.09	128,650.00
21.01.2025	534.41	528.27	530.76	529.61	89,413.00
22.01.2025	534.21	522.89	529.61	528.65	89,146.00
23.01.2025	540.07	527.59	528.65	529.70	189,097.00
26.01.2025	529.61	521.26	529.70	526.83	62,247.00
27.01.2025	523.95	508.69	526.83	512.91	91,034.00
28.01.2025	529.70	506.68	529.70	508.88	60,544.00
29.01.2025	523.56	506.58	508.88	510.90	115,016.00
30.01.2025	517.62	498.91	510.90	513.30	88,715.00
02.02.2025	522.70	509.94	513.30	514.55	73,307.00
03.02.2025	526.06	502.55	514.55	524.14	123,085.00
04.02.2025	544.96	521.45	524.14	533.73	221,406.00
05.02.2025	546.59	521.93	533.73	532.87	233,082.00
06.02.2025	542.94	526.54	527.21	542.08	623,396.00
09.02.2025	555.80	528.36	542.08	536.90	39,436.00
10.02.2025	539.11	532.97	536.90	536.90	171,601.00
11.02.2025	540.35	523.47	536.90	532.01	118,981.00
12.02.2025	533.45	519.34	532.01	529.13	93,188.00
13.02.2025	532.49	522.89	529.13	527.11	108,471.00
16.02.2025	537.28	526.25	527.11	534.41	86,679.00
17.02.2025	544.96	535.37	543.04	540.45	117,379.00
18.02.2025	564.34	540.35	540.45	552.54	212,090.00
19.02.2025	565.88	553.59	565.88	560.60	138,383.00
20.02.2025	560.79	551.68	560.60	560.60	119,676.00
23.02.2025	560.60	551.10	559.35	552.92	57,879.00
24.02.2025	555.51	541.41	543.04	552.92	133,668.00
25.02.2025	554.55	540.16	554.55	543.04	67,647.00
26.02.2025	548.61	535.17	543.04	542.18	42,313.00
27.02.2025	548.80	533.45	542.18	539.39	43,397.00
02.03.2025	539.49	533.54	539.39	537.28	28,056.00
03.03.2025	536.23	527.69	537.28	529.32	110,792.00
04.03.2025	538.72	506.58	529.32	508.79	101,612.00
05.03.2025	511.38	502.94	511.38	505.24	111,314.00
06.03.2025	505.24	490.94	505.24	495.16	127,275.00
09.03.2025	511.28	494.59	495.16	500.63	100,323.00
10.03.2025	516.56	474.44	500.63	477.13	210,922.00
11.03.2025	479.24	458.42	479.24	462.45	398,444.00
12.03.2025	471.95	462.45	464.75	466.38	296,756.00
13.03.2025	470.41	452.85	466.38	456.02	144,329.00
16.03.2025	469.16	450.93	456.02	466.86	288,245.00
17.03.2025	468.49	448.06	466.86	448.82	268,254.00
18.03.2025	448.82	438.75	448.82	445.47	196,790.00
19.03.2025	445.47	431.75	445.47	434.82	233,199.00
20.03.2025	441.34	427.52	437.50	437.41	229,260.00
23.03.2025	437.41	417.93	437.41	420.52	111,900.00
24.03.2025	447.86	418.99	420.52	437.50	270,206.00
25.03.2025	447.10	433.76	437.50	446.43	211,152.00
26.03.2025	449.88	444.22	446.43	447.00	159,237.00
27.03.2025	462.45	440.38	445.75	460.91	135,335.00
30.03.2025	460.91	448.92	460.91	453.33	35,888.00
31.03.2025	450.93	439.42	453.33	442.30	94,493.00
01.04.2025	453.00	435.60	453.00	439.30	115,389.00
02.04.2025	462.00	439.30	462.00	444.70	84,926.00
03.04.2025	448.00	436.00	440.00	438.10	126,224.00
06.04.2025	436.00	418.20	436.00	423.90	127,111.00
07.04.2025	424.00	404.50	419.50	424.00	186,223.00
08.04.2025	434.30	423.90	424.00	424.50	125,459.00
09.04.2025	427.80	410.00	424.50	417.00	62,221.00
10.04.2025	441.00	417.00	417.00	440.10	100,238.00
14.04.2025	454.10	440.10	440.10	453.20	51,506.00
15.04.2025	460.00	449.90	453.20	457.30	45,442.00
16.04.2025	457.30	449.30	457.30	452.40	29,015.00
17.04.2025	456.90	446.50	452.40	454.70	14,471.00
20.04.2025	458.00	453.60	454.70	458.00	62,633.00
21.04.2025	460.00	452.10	458.00	458.90	83,227.00
22.04.2025	472.00	455.10	458.90	470.60	103,994.00
23.04.2025	480.00	472.00	472.00	479.00	79,925.00
24.04.2025	479.00	467.60	479.00	470.60	77,593.00
27.04.2025	490.00	479.00	490.00	480.30	100,264.00
28.04.2025	480.30	473.00	480.30	474.20	63,757.00
29.04.2025	479.70	467.60	474.20	471.60	78,967.00
04.05.2025	470.00	465.10	471.60	469.40	29,800.00
05.05.2025	478.50	467.50	469.40	478.00	141,361.00
06.05.2025	488.90	477.50	478.00	480.00	183,620.00
07.05.2025	497.00	480.00	480.00	495.90	66,634.00
08.05.2025	504.00	494.20	495.90	496.20	71,987.00
11.05.2025	502.90	494.40	496.20	500.00	47,518.00
12.05.2025	509.30	494.90	500.00	497.70	60,991.00
13.05.2025	499.70	493.70	497.70	499.40	29,921.00
14.05.2025	505.00	499.00	499.40	504.00	25,633.00
15.05.2025	510.80	497.40	504.00	502.00	71,958.00
18.05.2025	510.00	504.70	502.00	507.60	20,854.00
19.05.2025	508.00	503.60	507.60	506.70	39,958.00
20.05.2025	509.90	500.00	506.70	500.70	150,527.00
21.05.2025	510.40	490.90	500.70	494.10	43,452.00
22.05.2025	494.20	481.10	494.10	487.60	35,685.00
25.05.2025	488.00	478.70	486.00	487.60	54,934.00
26.05.2025	506.00	494.10	487.60	499.70	113,075.00
27.05.2025	500.70	475.00	499.70	489.50	1,422,364.00
28.05.2025	488.00	483.10	488.00	487.20	18,337.00
29.05.2025	499.90	490.00	487.20	490.80	27,265.00
03.06.2025	500.90	496.00	500.90	496.90	150,562.00
04.06.2025	496.90	490.00	496.90	492.10	55,721.00
05.06.2025	498.90	488.10	492.10	490.20	21,880.00
08.06.2025	492.20	475.00	490.20	479.60	61,209.00
09.06.2025	480.00	465.00	479.60	468.10	97,893.00
10.06.2025	470.20	461.20	467.00	464.10	88,789.00
11.06.2025	465.00	459.00	464.10	460.90	71,828.00
12.06.2025	460.90	440.10	460.90	442.50	167,340.00
15.06.2025	444.00	431.00	442.50	438.00	210,851.00
16.06.2025	452.10	437.10	438.00	451.00	197,019.00
17.06.2025	467.90	436.00	-99.99	467.90	0.00

צרו איתנו קשר *5988