גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:37

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקופ

SCOPE

מניה 288019 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14100	14100	14100	14100	0.00
09:44	14100	14100	14100	14100	0.00
09:47	14100	14100	14100	14100	0.00
09:50	14100	14100	14100	14100	0.00
09:53	14100	14100	14100	14100	0.00
09:56	14100	14100	14100	14100	0.00
09:59	14100	14100	14100	14100	705.00
10:02	14090	14060	14090	14060	24,231.00
10:05	14060	14060	14060	14060	0.00
10:08	14060	14060	14060	14060	0.00
10:11	14060	14060	14060	14060	0.00
10:14	14060	14060	14060	14060	0.00
10:17	14060	14060	14060	14060	0.00
10:20	14120	14120	14120	14120	564.00
10:23	14120	14120	14120	14120	0.00
10:26	14170	14170	14170	14170	4,676.00
10:29	14170	14170	14170	14170	0.00
10:32	14150	14150	14150	14150	2,264.00
10:35	14180	14180	14180	14180	3,261.00
10:38	14160	14150	14160	14150	5,520.00
10:41	14150	14150	14150	14150	0.00
10:44	14170	14170	14170	14170	2,267.00
10:47	14170	14170	14170	14170	2,408.00
10:50	14170	14170	14170	14170	0.00
10:53	14150	14150	14150	14150	707.00
10:56	14150	14150	14150	14150	1,132.00
10:59	14150	14130	14150	14130	7,633.00
11:02	14140	14140	14140	14140	1,696.00
11:05	14140	14140	14140	14140	6,221.00
11:08	14180	14180	14180	14180	2,410.00
11:11	14200	14190	14190	14200	7,523.00
11:14	14200	14200	14200	14200	0.00
11:17	14180	14170	14180	14170	11,197.00
11:23	14140	14140	14140	14140	3,959.00
11:26	14140	14140	14140	14140	0.00
11:29	14110	14110	14110	14110	564.00
11:32	14110	14110	14110	14110	0.00
11:35	14110	14110	14110	14110	5,361.00
11:38	14110	14110	14110	14110	0.00
11:41	14110	14110	14110	14110	0.00
11:44	14110	14110	14110	14110	0.00
11:47	14110	14110	14110	14110	0.00
11:50	14130	14130	14130	14130	706.00
11:53	14130	14130	14130	14130	0.00
11:56	14130	14130	14130	14130	0.00
12:02	14150	14150	14150	14150	5,801.00
12:05	14150	14150	14150	14150	0.00
12:08	14150	14150	14150	14150	0.00
12:11	14150	14150	14150	14150	0.00
12:14	14150	14150	14150	14150	0.00
12:17	14150	14150	14150	14150	1,273.00
12:20	14150	14150	14150	14150	0.00
12:23	14150	14150	14150	14150	0.00
12:26	14150	14150	14150	14150	1,981.00
12:29	14150	14150	14150	14150	0.00
12:32	14150	14150	14150	14150	0.00
12:35	14150	14150	14150	14150	0.00
12:38	14150	14150	14150	14150	0.00
12:41	14150	14150	14150	14150	0.00
12:44	14150	14150	14150	14150	0.00
12:47	14150	14150	14150	14150	0.00
12:50	14150	14150	14150	14150	0.00
12:53	14150	14150	14150	14150	0.00
12:56	14150	14150	14150	14150	0.00
12:59	14120	14120	14120	14120	5,224.00
13:02	14120	14120	14120	14120	0.00
13:05	14120	14120	14120	14120	0.00
13:08	14120	14120	14120	14120	0.00
13:11	14120	14120	14120	14120	0.00
13:14	14120	14120	14120	14120	0.00
13:17	14120	14120	14120	14120	0.00
13:20	14090	14090	14090	14090	15,921.00
13:23	14090	14090	14090	14090	0.00
13:26	14090	14090	14090	14090	0.00
13:32	14090	14090	14090	14090	0.00
13:35	14090	14090	14090	14090	422.00
13:38	14090	14090	14090	14090	0.00
13:41	14080	14080	14080	14080	1,689.00
13:44	14080	14080	14080	14080	0.00
13:47	14040	14020	14040	14030	15,286.00
13:50	14030	14030	14030	14030	0.00
13:53	14030	14030	14030	14030	0.00
13:56	14010	14010	14010	14010	3,082.00
13:59	14010	14010	14010	14010	0.00
14:02	14000	14000	14000	14000	6,160.00
14:05	14000	14000	14000	14000	980.00
14:08	13990	13990	13990	13990	5,176.00
14:11	13990	13990	13990	13990	0.00
14:14	13930	13890	13900	13930	26,145.00
14:17	13910	13910	13910	13910	3,755.00
14:20	13910	13910	13910	13910	0.00
14:23	13930	13930	13930	13930	3,064.00
14:26	13920	13920	13920	13920	1,531.00
14:29	13920	13920	13920	13920	0.00
14:32	13920	13920	13920	13920	0.00
14:35	13920	13920	13920	13920	0.00
14:38	13940	13900	13900	13940	11,545.00
14:41	13940	13940	13940	13940	0.00
14:44	14000	13970	13970	13980	20,270.00
14:47	13980	13980	13980	13980	0.00
14:50	13980	13980	13980	13980	0.00
14:53	14040	14040	14040	14040	6,318.00
14:56	14060	14020	14060	14020	13,608.00
14:59	14020	14020	14020	14020	0.00
15:02	14020	14020	14020	14020	0.00
15:05	14020	14020	14020	14020	0.00
15:08	14020	14020	14020	14020	0.00
15:23	14050	14050	14050	14050	0.00
15:26	14030	14030	14030	14030	5,191.00
15:29	14030	14030	14030	14030	0.00
15:32	14030	14030	14030	14030	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025 09:15	13800	13800	13800	13800	0.00
11.06.2025 09:45	13800	13800	-99.99	-99.99	0.00
11.06.2025 10:15	13860	13800	13800	13860	7,610.00
11.06.2025 10:45	13890	13830	13890	13830	27,267.00
11.06.2025 11:15	13940	13830	13860	13940	235,133.00
11.06.2025 11:45	13960	13940	13940	13950	17,301.00
11.06.2025 12:15	13970	13920	13960	13920	14,936.00
11.06.2025 12:45	13920	13920	13920	13920	1,809.00
11.06.2025 13:15	13940	13920	13920	13920	7,379.00
11.06.2025 13:45	13950	13910	13910	13940	1,811.00
11.06.2025 14:15	13950	13940	13950	13940	4,461.00
11.06.2025 14:45	13990	13940	13940	13990	47,120.00
11.06.2025 15:15	14010	13870	13990	13870	55,061.00
11.06.2025 15:45	14080	13840	13920	13980	76,186.00
11.06.2025 16:15	14020	13900	13910	14010	22,605.00
11.06.2025 16:45	14040	13960	14040	14000	15,396.00
11.06.2025 17:15	14040	13920	14030	13940	40,064.00
11.06.2025 17:45	14100	13810	13960	14090	153,712.00
12.06.2025 09:15	14090	14090	14090	14090	0.00
12.06.2025 09:45	14090	14090	-99.99	-99.99	0.00
12.06.2025 10:15	13840	13770	13800	13840	165,051.00
12.06.2025 10:45	13840	13840	13840	13840	0.00
12.06.2025 11:15	13740	13730	13730	13730	103,664.00
12.06.2025 11:45	13770	13680	13730	13730	241,136.00
12.06.2025 12:15	13730	13680	13730	13680	64,063.00
12.06.2025 12:45	13720	13680	13720	13700	76,436.00
12.06.2025 13:15	13720	13700	13700	13700	90,420.00
12.06.2025 13:45	13720	13700	13700	13720	127,689.00
12.06.2025 14:15	13740	13700	13740	13730	15,505.00
12.06.2025 14:45	13760	13700	13700	13700	71,069.00
12.06.2025 15:15	13700	13700	13700	13700	3,699.00
12.06.2025 15:45	13740	13700	13700	13700	47,266.00
12.06.2025 16:15	13750	13700	13700	13700	272,334.00
12.06.2025 16:45	13780	13700	13740	13780	43,428.00
12.06.2025 17:15	13740	13680	13700	13690	162,057.00
12.06.2025 17:45	13750	13690	13690	13750	178,320.00
15.06.2025 09:15	13750	13750	13750	13750	0.00
15.06.2025 09:45	14180	13750	-99.99	-99.99	0.00
15.06.2025 10:15	14170	13950	14170	13980	30,705.00
15.06.2025 10:45	13680	13600	13680	13610	122,566.00
15.06.2025 11:15	13790	13720	13790	13770	15,664.00
15.06.2025 11:45	13770	13770	13770	13770	0.00
15.06.2025 12:15	13710	13660	13710	13700	8,902.00
15.06.2025 12:45	13740	13730	13730	13740	5,492.00
15.06.2025 13:15	13750	13730	13730	13750	19,926.00
15.06.2025 13:45	13750	13750	13750	13750	5,500.00
15.06.2025 14:15	13720	13720	13720	13720	823.00
15.06.2025 14:45	13750	13690	13690	13750	45,905.00
15.06.2025 15:15	13770	13680	13750	13770	172,127.00
15.06.2025 15:45	13900	13770	13770	13770	28,641.00
15.06.2025 16:15	13770	13770	13770	13770	5,508.00
15.06.2025 16:45	13770	13770	13770	13770	0.00
15.06.2025 17:15	13770	13770	13770	13770	0.00
15.06.2025 17:45	13770	13770	13770	13770	0.00
16.06.2025 09:15	13770	13770	13770	13770	0.00
16.06.2025 09:45	13770	13770	-99.99	-99.99	0.00
16.06.2025 10:15	13770	13770	13770	13770	137.00
16.06.2025 10:45	13880	13800	13800	13880	2,078.00
16.06.2025 11:15	13950	13880	13880	13950	26,570.00
16.06.2025 11:45	13950	13850	13940	13850	36,727.00
16.06.2025 12:15	13840	13790	13840	13790	7,881.00
16.06.2025 12:45	13840	13740	13840	13740	39,468.00
16.06.2025 13:15	13850	13740	13740	13820	530,512.00
16.06.2025 13:45	14060	13890	13890	14060	151,732.00
16.06.2025 14:15	14150	14060	14060	14150	57,969.00
16.06.2025 14:45	14180	14060	14160	14160	157,361.00
16.06.2025 15:15	14210	14140	14140	14200	99,359.00
16.06.2025 15:45	14200	14130	14170	14170	66,485.00
16.06.2025 16:15	14180	14090	14170	14100	62,958.00
16.06.2025 16:45	14090	14040	14090	14080	86,360.00
16.06.2025 17:15	14180	14070	14080	14140	85,836.00
16.06.2025 17:45	14180	14100	14100	14100	241,956.00
17.06.2025 09:15	14100	14100	14100	14100	0.00
17.06.2025 09:45	14100	14100	-99.99	-99.99	0.00
17.06.2025 10:15	14100	14050	14100	14050	31,540.00
17.06.2025 10:45	14190	14120	14120	14150	25,648.00
17.06.2025 11:15	14200	14130	14170	14170	37,098.00
17.06.2025 11:45	14180	14110	14180	14110	21,082.00
17.06.2025 12:15	14160	14130	14130	14150	9,340.00
17.06.2025 12:45	14150	14150	14150	14150	3,254.00
17.06.2025 13:15	14120	14120	14120	14120	5,224.00
17.06.2025 13:45	14090	14080	14090	14080	25,079.00
17.06.2025 14:15	14040	13950	14040	13950	43,546.00
17.06.2025 14:45	13940	13890	13900	13940	50,917.00
17.06.2025 15:15	14060	13980	13990	14020	49,066.00
17.06.2025 15:45	14050	13980	13980	14030	60,158.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2024	11,710.00	11,360.00	11,490.00	11,420.00	8,154.00
19.06.2024	11,610.00	11,130.00	11,420.00	11,440.00	13,834.00
20.06.2024	11,440.00	11,030.00	11,440.00	11,050.00	27,361.00
23.06.2024	11,150.00	10,720.00	11,050.00	10,750.00	7,929.00
24.06.2024	11,140.00	10,690.00	10,750.00	10,850.00	11,984.00
25.06.2024	11,120.00	10,790.00	10,850.00	10,930.00	8,032.00
26.06.2024	11,110.00	10,860.00	10,930.00	11,010.00	16,248.00
27.06.2024	10,980.00	10,670.00	10,670.00	10,730.00	38,903.00
30.06.2024	10,950.00	10,600.00	10,730.00	10,700.00	8,209.00
01.07.2024	10,930.00	10,700.00	10,700.00	10,790.00	53,926.00
02.07.2024	11,040.00	10,700.00	10,750.00	10,990.00	8,144.00
03.07.2024	11,150.00	10,880.00	10,990.00	10,980.00	9,405.00
04.07.2024	11,430.00	11,000.00	11,000.00	11,430.00	14,849.00
07.07.2024	11,920.00	11,430.00	11,430.00	11,680.00	20,996.00
08.07.2024	11,680.00	11,480.00	11,680.00	11,620.00	7,681.00
09.07.2024	11,720.00	11,400.00	11,620.00	11,630.00	13,862.00
10.07.2024	11,690.00	11,420.00	11,630.00	11,490.00	8,178.00
11.07.2024	11,840.00	11,470.00	11,840.00	11,600.00	19,525.00
14.07.2024	11,600.00	11,380.00	11,600.00	11,530.00	8,922.00
15.07.2024	11,770.00	11,400.00	11,770.00	11,510.00	9,515.00
16.07.2024	11,670.00	11,400.00	11,510.00	11,520.00	18,967.00
17.07.2024	11,610.00	11,430.00	11,520.00	11,560.00	9,697.00
18.07.2024	11,660.00	11,270.00	11,560.00	11,500.00	13,761.00
21.07.2024	11,490.00	11,270.00	11,270.00	11,490.00	4,418.00
22.07.2024	11,510.00	11,340.00	11,490.00	11,400.00	7,397.00
23.07.2024	11,620.00	11,280.00	11,480.00	11,510.00	34,681.00
24.07.2024	11,630.00	11,450.00	11,510.00	11,510.00	10,549.00
25.07.2024	11,550.00	11,320.00	11,400.00	11,420.00	15,654.00
28.07.2024	11,420.00	11,100.00	11,420.00	11,180.00	15,766.00
29.07.2024	11,260.00	10,870.00	11,180.00	10,910.00	12,339.00
30.07.2024	11,000.00	10,570.00	10,910.00	10,840.00	25,874.00
31.07.2024	10,980.00	10,750.00	10,800.00	10,960.00	11,659.00
01.08.2024	10,940.00	10,550.00	10,550.00	10,680.00	25,961.00
04.08.2024	10,600.00	10,380.00	10,500.00	10,460.00	8,752.00
05.08.2024	10,460.00	10,140.00	10,460.00	10,340.00	10,612.00
06.08.2024	10,440.00	10,160.00	10,370.00	10,240.00	27,716.00
07.08.2024	10,580.00	10,240.00	10,240.00	10,490.00	13,501.00
08.08.2024	10,660.00	10,490.00	10,490.00	10,530.00	9,718.00
11.08.2024	10,800.00	10,530.00	10,530.00	10,750.00	5,925.00
12.08.2024	10,600.00	10,400.00	10,460.00	10,450.00	37,827.00
14.08.2024	10,800.00	10,450.00	10,450.00	10,790.00	10,639.00
15.08.2024	10,940.00	10,750.00	10,790.00	10,880.00	12,894.00
18.08.2024	11,000.00	10,710.00	10,880.00	10,800.00	10,407.00
19.08.2024	10,760.00	10,480.00	10,710.00	10,500.00	18,959.00
20.08.2024	10,680.00	10,300.00	10,500.00	10,360.00	13,093.00
21.08.2024	10,250.00	10,090.00	10,360.00	10,180.00	57,260.00
22.08.2024	10,430.00	10,180.00	10,180.00	10,410.00	7,828.00
25.08.2024	10,820.00	10,410.00	10,410.00	10,690.00	3,639.00
26.08.2024	10,890.00	10,350.00	10,800.00	10,430.00	13,119.00
27.08.2024	10,520.00	10,300.00	10,500.00	10,430.00	12,318.00
28.08.2024	10,740.00	10,380.00	10,430.00	10,500.00	9,069.00
29.08.2024	10,470.00	10,330.00	10,330.00	10,420.00	10,384.00
01.09.2024	10,470.00	10,100.00	10,420.00	10,200.00	13,246.00
02.09.2024	10,260.00	10,140.00	10,200.00	10,220.00	16,783.00
03.09.2024	10,280.00	10,140.00	10,260.00	10,210.00	10,750.00
04.09.2024	10,250.00	10,050.00	10,210.00	10,180.00	10,622.00
05.09.2024	10,750.00	10,110.00	10,180.00	10,710.00	111,546.00
08.09.2024	10,710.00	10,480.00	10,710.00	10,550.00	20,401.00
09.09.2024	10,550.00	10,270.00	10,550.00	10,340.00	25,456.00
10.09.2024	10,950.00	10,300.00	10,340.00	10,810.00	43,603.00
11.09.2024	10,970.00	10,530.00	10,810.00	10,880.00	30,399.00
12.09.2024	11,030.00	10,700.00	10,880.00	10,790.00	13,022.00
15.09.2024	10,990.00	10,700.00	10,790.00	10,750.00	5,004.00
16.09.2024	10,970.00	10,400.00	10,970.00	10,410.00	73,144.00
17.09.2024	10,700.00	10,210.00	10,330.00	10,270.00	111,933.00
18.09.2024	10,410.00	10,270.00	10,270.00	10,350.00	12,516.00
19.09.2024	10,650.00	10,210.00	10,470.00	10,250.00	11,532.00
22.09.2024	10,600.00	10,010.00	10,010.00	10,550.00	29,049.00
23.09.2024	10,720.00	10,480.00	10,550.00	10,600.00	9,097.00
24.09.2024	10,930.00	10,600.00	10,790.00	10,800.00	71,197.00
25.09.2024	10,920.00	10,620.00	10,800.00	10,670.00	10,599.00
26.09.2024	10,970.00	10,640.00	10,900.00	10,690.00	12,814.00
29.09.2024	10,880.00	10,570.00	10,690.00	10,630.00	14,846.00
30.09.2024	10,800.00	10,550.00	10,630.00	10,710.00	35,561.00
01.10.2024	11,030.00	10,550.00	10,710.00	10,670.00	17,577.00
06.10.2024	10,690.00	10,350.00	10,360.00	10,530.00	33,453.00
07.10.2024	10,860.00	10,510.00	10,530.00	10,660.00	21,513.00
08.10.2024	10,680.00	10,440.00	10,660.00	10,600.00	28,466.00
09.10.2024	10,990.00	10,580.00	10,600.00	10,800.00	79,539.00
10.10.2024	10,850.00	10,700.00	10,800.00	10,790.00	11,614.00
13.10.2024	11,090.00	10,750.00	10,750.00	11,070.00	51,855.00
14.10.2024	11,250.00	10,950.00	10,950.00	11,190.00	17,504.00
15.10.2024	11,300.00	11,070.00	11,190.00	11,290.00	17,132.00
20.10.2024	11,670.00	11,330.00	11,350.00	11,570.00	5,581.00
21.10.2024	11,680.00	11,430.00	11,680.00	11,520.00	8,317.00
22.10.2024	11,690.00	11,240.00	11,690.00	11,450.00	9,954.00
27.10.2024	11,730.00	11,450.00	11,450.00	11,670.00	6,510.00
28.10.2024	11,720.00	11,550.00	11,670.00	11,660.00	7,401.00
29.10.2024	11,780.00	11,620.00	11,660.00	11,730.00	7,506.00
30.10.2024	11,780.00	11,650.00	11,730.00	11,720.00	11,991.00
31.10.2024	11,780.00	11,460.00	11,720.00	11,600.00	17,345.00
03.11.2024	11,630.00	11,480.00	11,600.00	11,570.00	3,614.00
04.11.2024	11,560.00	11,200.00	11,450.00	11,240.00	9,551.00
05.11.2024	11,510.00	11,210.00	11,240.00	11,480.00	9,789.00
06.11.2024	11,800.00	11,560.00	11,790.00	11,790.00	22,929.00
07.11.2024	12,040.00	11,710.00	11,800.00	11,800.00	49,864.00
10.11.2024	12,090.00	11,800.00	11,800.00	12,030.00	7,575.00
11.11.2024	12,150.00	11,820.00	12,150.00	11,890.00	19,435.00
12.11.2024	12,100.00	11,670.00	11,900.00	12,010.00	29,453.00
13.11.2024	12,310.00	11,990.00	12,010.00	12,210.00	12,605.00
14.11.2024	12,300.00	12,070.00	12,210.00	12,150.00	9,476.00
17.11.2024	13,140.00	11,900.00	12,000.00	13,130.00	53,557.00
18.11.2024	13,360.00	12,920.00	13,130.00	13,300.00	26,719.00
19.11.2024	13,360.00	12,970.00	13,300.00	13,020.00	11,483.00
20.11.2024	13,290.00	12,960.00	13,020.00	13,280.00	16,723.00
21.11.2024	13,690.00	13,120.00	13,280.00	13,500.00	22,359.00
24.11.2024	14,050.00	13,500.00	13,500.00	13,830.00	31,730.00
25.11.2024	14,200.00	13,830.00	13,990.00	14,020.00	12,623.00
26.11.2024	14,180.00	13,930.00	14,020.00	14,170.00	24,779.00
27.11.2024	14,200.00	13,580.00	14,170.00	13,960.00	17,255.00
28.11.2024	13,950.00	13,670.00	13,820.00	13,770.00	19,000.00
01.12.2024	14,370.00	13,750.00	13,770.00	14,290.00	16,666.00
02.12.2024	14,340.00	14,150.00	14,340.00	14,290.00	14,881.00
03.12.2024	14,320.00	14,050.00	14,290.00	14,260.00	11,242.00
04.12.2024	14,360.00	14,160.00	14,260.00	14,340.00	20,149.00
05.12.2024	14,440.00	14,140.00	14,440.00	14,190.00	10,799.00
08.12.2024	14,440.00	14,190.00	14,190.00	14,400.00	14,505.00
09.12.2024	14,650.00	14,300.00	14,400.00	14,590.00	33,246.00
10.12.2024	15,040.00	14,630.00	14,850.00	15,010.00	29,670.00
11.12.2024	15,050.00	14,410.00	15,010.00	14,410.00	29,356.00
12.12.2024	14,680.00	14,290.00	14,410.00	14,570.00	13,641.00
15.12.2024	14,810.00	14,350.00	14,570.00	14,360.00	6,716.00
16.12.2024	14,690.00	14,230.00	14,360.00	14,680.00	9,897.00
17.12.2024	14,980.00	14,550.00	14,680.00	14,910.00	22,293.00
18.12.2024	14,990.00	14,830.00	14,990.00	14,990.00	22,218.00
19.12.2024	14,900.00	14,640.00	14,900.00	14,690.00	32,196.00
22.12.2024	15,000.00	14,690.00	14,690.00	14,860.00	8,328.00
23.12.2024	15,100.00	14,650.00	15,000.00	14,760.00	13,274.00
24.12.2024	14,880.00	14,310.00	14,860.00	14,480.00	60,099.00
25.12.2024	14,600.00	14,240.00	14,530.00	14,320.00	8,297.00
26.12.2024	14,310.00	14,070.00	14,110.00	14,310.00	12,041.00
29.12.2024	14,310.00	13,920.00	14,310.00	14,090.00	4,735.00
30.12.2024	14,250.00	13,940.00	14,090.00	14,020.00	12,610.00
31.12.2024	14,660.00	14,020.00	14,020.00	14,560.00	21,701.00
01.01.2025	14,850.00	14,560.00	14,560.00	14,660.00	4,986.00
02.01.2025	14,870.00	14,560.00	14,660.00	14,870.00	18,145.00
05.01.2025	15,030.00	14,870.00	14,930.00	14,950.00	7,969.00
06.01.2025	15,090.00	14,720.00	14,950.00	14,870.00	10,618.00
07.01.2025	14,880.00	14,450.00	14,870.00	14,500.00	18,571.00
08.01.2025	14,760.00	14,190.00	14,500.00	14,600.00	18,125.00
09.01.2025	14,780.00	14,370.00	14,600.00	14,640.00	9,924.00
12.01.2025	14,640.00	14,260.00	14,640.00	14,510.00	4,302.00
13.01.2025	14,750.00	14,450.00	14,510.00	14,750.00	8,265.00
14.01.2025	15,000.00	14,750.00	14,830.00	14,970.00	13,535.00
15.01.2025	14,970.00	14,680.00	14,970.00	14,890.00	17,951.00
16.01.2025	15,090.00	14,830.00	15,000.00	15,090.00	13,349.00
19.01.2025	15,450.00	15,090.00	15,090.00	15,440.00	45,153.00
20.01.2025	15,440.00	15,060.00	15,440.00	15,340.00	9,526.00
21.01.2025	15,460.00	15,100.00	15,340.00	15,460.00	8,741.00
22.01.2025	15,570.00	15,160.00	15,460.00	15,250.00	9,676.00
23.01.2025	15,400.00	15,030.00	15,250.00	15,110.00	13,544.00
26.01.2025	15,210.00	15,020.00	15,110.00	15,090.00	3,769.00
27.01.2025	15,140.00	14,660.00	15,000.00	14,900.00	10,929.00
28.01.2025	15,050.00	14,800.00	14,900.00	14,980.00	6,098.00
29.01.2025	15,390.00	15,110.00	15,140.00	15,390.00	8,584.00
30.01.2025	15,520.00	15,320.00	15,390.00	15,360.00	12,533.00
02.02.2025	15,370.00	15,150.00	15,360.00	15,200.00	6,358.00
03.02.2025	15,170.00	14,800.00	15,170.00	15,070.00	10,340.00
04.02.2025	15,500.00	15,000.00	15,000.00	15,400.00	19,832.00
05.02.2025	15,800.00	15,350.00	15,400.00	15,390.00	31,291.00
06.02.2025	15,600.00	15,210.00	15,390.00	15,530.00	57,887.00
09.02.2025	15,870.00	15,530.00	15,530.00	15,550.00	28,637.00
10.02.2025	15,800.00	15,180.00	15,550.00	15,210.00	42,984.00
11.02.2025	15,260.00	15,000.00	15,260.00	15,010.00	17,019.00
12.02.2025	15,140.00	14,760.00	15,110.00	14,930.00	22,546.00
13.02.2025	15,380.00	14,880.00	14,920.00	15,310.00	34,920.00
16.02.2025	15,390.00	15,250.00	15,310.00	15,310.00	8,189.00
17.02.2025	15,480.00	15,080.00	15,310.00	15,480.00	17,209.00
18.02.2025	16,050.00	15,480.00	15,480.00	15,700.00	29,426.00
19.02.2025	16,270.00	15,760.00	15,870.00	15,900.00	37,614.00
20.02.2025	16,090.00	15,780.00	16,090.00	15,920.00	22,307.00
23.02.2025	15,930.00	15,720.00	15,920.00	15,780.00	5,256.00
24.02.2025	15,840.00	15,580.00	15,780.00	15,830.00	12,839.00
25.02.2025	16,190.00	15,710.00	15,740.00	16,180.00	10,099.00
26.02.2025	16,300.00	15,890.00	16,180.00	16,030.00	9,892.00
27.02.2025	16,320.00	15,950.00	16,030.00	15,950.00	19,126.00
02.03.2025	16,090.00	15,780.00	15,950.00	15,810.00	4,996.00
03.03.2025	16,140.00	15,280.00	15,950.00	15,280.00	19,278.00
04.03.2025	15,490.00	14,920.00	15,300.00	14,950.00	21,654.00
05.03.2025	15,220.00	14,770.00	14,950.00	14,810.00	22,501.00
06.03.2025	15,060.00	14,440.00	14,810.00	14,570.00	23,432.00
09.03.2025	14,920.00	14,560.00	14,570.00	14,710.00	14,838.00
10.03.2025	14,760.00	14,300.00	14,710.00	14,440.00	29,915.00
11.03.2025	14,710.00	14,110.00	14,300.00	14,540.00	23,201.00
12.03.2025	14,730.00	14,320.00	14,710.00	14,460.00	16,006.00
13.03.2025	14,780.00	14,320.00	14,600.00	14,420.00	13,972.00
16.03.2025	14,800.00	14,360.00	14,420.00	14,410.00	9,168.00
17.03.2025	14,460.00	14,000.00	14,400.00	14,000.00	22,888.00
18.03.2025	14,230.00	13,730.00	14,000.00	14,040.00	27,593.00
19.03.2025	14,380.00	13,870.00	14,040.00	13,970.00	13,140.00
20.03.2025	14,260.00	13,760.00	13,970.00	14,000.00	15,149.00
23.03.2025	13,850.00	13,440.00	13,730.00	13,490.00	10,391.00
24.03.2025	13,090.00	12,000.00	12,900.00	12,940.00	102,632.00
25.03.2025	13,510.00	12,880.00	12,920.00	12,950.00	58,559.00
26.03.2025	13,230.00	12,670.00	12,950.00	12,800.00	15,671.00
27.03.2025	13,100.00	12,630.00	12,800.00	13,060.00	19,197.00
30.03.2025	13,000.00	12,520.00	13,000.00	12,720.00	6,618.00
31.03.2025	12,620.00	12,350.00	12,600.00	12,410.00	30,624.00
01.04.2025	12,620.00	12,200.00	12,200.00	12,220.00	62,543.00
02.04.2025	12,920.00	12,220.00	12,220.00	12,810.00	63,112.00
03.04.2025	12,680.00	12,160.00	12,600.00	12,200.00	45,059.00
06.04.2025	12,080.00	11,600.00	12,000.00	11,810.00	21,468.00
07.04.2025	12,210.00	11,400.00	11,630.00	12,210.00	41,968.00
08.04.2025	12,690.00	12,010.00	12,260.00	12,130.00	33,667.00
09.04.2025	11,990.00	11,650.00	11,840.00	11,650.00	30,430.00
10.04.2025	12,310.00	11,800.00	12,000.00	11,990.00	33,881.00
14.04.2025	12,350.00	12,120.00	12,120.00	12,220.00	14,126.00
15.04.2025	12,580.00	12,050.00	12,220.00	12,480.00	17,635.00
16.04.2025	12,580.00	12,290.00	12,480.00	12,340.00	18,111.00
17.04.2025	12,790.00	12,120.00	12,340.00	12,140.00	45,489.00
20.04.2025	12,260.00	12,010.00	12,200.00	12,050.00	6,245.00
21.04.2025	12,050.00	11,580.00	12,050.00	11,580.00	19,013.00
22.04.2025	11,760.00	11,260.00	11,530.00	11,660.00	67,505.00
23.04.2025	12,140.00	11,630.00	11,770.00	12,050.00	100,585.00
24.04.2025	12,170.00	11,870.00	12,050.00	12,000.00	26,095.00
27.04.2025	12,320.00	12,000.00	12,000.00	12,040.00	14,813.00
28.04.2025	12,320.00	11,950.00	12,040.00	12,160.00	52,110.00
29.04.2025	12,600.00	12,160.00	12,160.00	12,570.00	80,457.00
04.05.2025	12,650.00	12,300.00	12,580.00	12,470.00	29,929.00
05.05.2025	12,900.00	12,410.00	12,510.00	12,830.00	68,220.00
06.05.2025	13,060.00	12,580.00	12,880.00	12,820.00	1,028,351.00
07.05.2025	13,140.00	12,830.00	12,830.00	13,060.00	48,107.00
08.05.2025	13,530.00	13,060.00	13,060.00	13,400.00	58,456.00
11.05.2025	13,450.00	13,030.00	13,400.00	13,360.00	5,202.00
12.05.2025	13,620.00	12,900.00	13,360.00	13,300.00	27,921.00
13.05.2025	13,490.00	13,120.00	13,300.00	13,370.00	38,219.00
14.05.2025	14,240.00	13,630.00	13,630.00	14,100.00	37,113.00
15.05.2025	14,150.00	13,870.00	13,940.00	13,990.00	10,565.00
18.05.2025	14,250.00	13,890.00	13,890.00	14,200.00	6,631.00
19.05.2025	14,210.00	13,910.00	14,200.00	13,990.00	15,468.00
20.05.2025	14,150.00	13,770.00	14,130.00	13,860.00	15,553.00
21.05.2025	13,790.00	13,500.00	13,860.00	13,610.00	31,761.00
22.05.2025	13,850.00	13,270.00	13,610.00	13,360.00	10,424.00
25.05.2025	13,890.00	13,360.00	13,360.00	13,710.00	2,993.00
26.05.2025	14,200.00	13,710.00	13,710.00	14,200.00	6,128.00
27.05.2025	14,230.00	13,900.00	14,200.00	13,990.00	21,480.00
28.05.2025	14,140.00	13,890.00	13,990.00	14,090.00	3,251.00
29.05.2025	14,250.00	13,800.00	14,250.00	13,900.00	14,036.00
03.06.2025	14,460.00	14,140.00	13,900.00	14,290.00	16,012.00
04.06.2025	14,440.00	13,950.00	14,400.00	14,180.00	8,521.00
05.06.2025	14,270.00	14,120.00	14,270.00	14,170.00	5,340.00
08.06.2025	14,370.00	13,900.00	14,170.00	14,080.00	9,323.00
09.06.2025	14,080.00	13,840.00	14,080.00	13,930.00	7,335.00
10.06.2025	13,940.00	13,700.00	13,810.00	13,800.00	11,743.00
11.06.2025	14,090.00	13,800.00	13,800.00	14,090.00	8,773.00
12.06.2025	13,840.00	13,680.00	13,800.00	13,750.00	38,870.00
15.06.2025	14,170.00	13,600.00	14,170.00	13,770.00	4,627.00
16.06.2025	14,210.00	13,740.00	13,770.00	14,100.00	22,439.00
17.06.2025	14,200.00	13,890.00	-99.99	14,170.00	0.00

צרו איתנו קשר *5988