גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אזורים

AZORIM

מניה 715011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1896	1896	1896	1896	0.00
09:44	1896	1896	1896	1896	0.00
09:47	1896	1896	1896	1896	0.00
09:50	1896	1896	1896	1896	0.00
09:53	1896	1896	1896	1896	0.00
09:56	1897	1897	1897	1897	0.00
09:59	1896	1879	1896	1879	28,236.00
10:02	1896	1891	1896	1891	16,522.00
10:05	1891	1891	1891	1891	12,726.00
10:08	1892	1888	1892	1888	33,574.00
10:11	1888	1888	1888	1888	2,529.00
10:14	1908	1892	1892	1908	15,893.00
10:17	1925	1924	1925	1924	6,215.00
10:20	1925	1925	1925	1925	10,221.00
10:23	1925	1924	1924	1925	23,016.00
10:26	1919	1918	1919	1918	29,259.00
10:29	1926	1918	1918	1926	12,559.00
10:32	1936	1931	1931	1936	12,150.00
10:35	1940	1935	1936	1940	81,014.00
10:38	1950	1948	1948	1949	21,141.00
10:41	1963	1963	1963	1963	2,375.00
10:44	1963	1950	1963	1950	41,112.00
10:47	1957	1952	1957	1952	11,911.00
10:50	1942	1940	1942	1941	12,940.00
10:53	1949	1946	1946	1949	14,572.00
10:56	1952	1952	1952	1952	5,699.00
10:59	1952	1952	1952	1952	8,979.00
11:02	1957	1955	1955	1957	26,438.00
11:05	1972	1957	1957	1972	35,566.00
11:08	1985	1980	1980	1985	912.00
11:11	1981	1972	1976	1976	23,446.00
11:14	1985	1981	1981	1981	41,433.00
11:17	1981	1970	1981	1973	58,277.00
11:23	1975	1971	1975	1971	4,143.00
11:26	1973	1972	1972	1973	3,530.00
11:29	1973	1973	1973	1973	0.00
11:32	1956	1955	1956	1955	4,263.00
11:35	1964	1956	1956	1964	11,007.00
11:38	1964	1964	1964	1964	510.00
11:41	1965	1964	1964	1965	8,939.00
11:44	1965	1965	1965	1965	2,023.00
11:47	1965	1954	1965	1954	5,885.00
11:50	1954	1954	1954	1954	918.00
11:53	1954	1954	1954	1954	859.00
11:56	1940	1940	1940	1940	24,793.00
12:02	1941	1941	1941	1941	0.00
12:05	1932	1911	1932	1911	92,715.00
12:08	1927	1920	1920	1927	9,901.00
12:11	1935	1935	1935	1935	5,901.00
12:14	1936	1925	1936	1926	39,902.00
12:17	1935	1932	1932	1935	14,736.00
12:20	1941	1936	1936	1941	25,691.00
12:23	1941	1941	1941	1941	0.00
12:26	1939	1938	1938	1939	19,499.00
12:29	1935	1935	1935	1935	4,914.00
12:32	1938	1935	1938	1935	27,247.00
12:35	1931	1931	1931	1931	21,260.00
12:38	1935	1930	1935	1933	36,334.00
12:41	1937	1934	1934	1937	8,035.00
12:44	1937	1937	1937	1937	0.00
12:47	1937	1937	1937	1937	0.00
12:50	1937	1937	1937	1937	0.00
12:53	1944	1936	1936	1944	55,601.00
12:56	1946	1944	1944	1946	21,353.00
12:59	1948	1948	1948	1948	7,441.00
13:02	1950	1947	1950	1947	46,307.00
13:05	1950	1948	1948	1950	9,534.00
13:08	1950	1950	1950	1950	0.00
13:11	1950	1950	1950	1950	975.00
13:14	1952	1940	1952	1940	34,124.00
13:17	1940	1940	1940	1940	0.00
13:20	1930	1929	1930	1929	21,721.00
13:23	1925	1920	1923	1920	14,901.00
13:26	1921	1915	1921	1915	5,815.00
13:32	1917	1917	1917	1917	0.00
13:35	1920	1920	1920	1920	1,593.00
13:38	1918	1912	1918	1918	36,322.00
13:41	1922	1922	1922	1922	9,994.00
13:44	1922	1922	1922	1922	499.00
13:47	1920	1920	1920	1920	1,651.00
13:50	1920	1912	1920	1914	33,095.00
13:53	1915	1914	1914	1915	20,988.00
13:56	1923	1920	1920	1923	11,047.00
13:59	1922	1922	1922	1922	711.00
14:02	1926	1922	1922	1926	10,254.00
14:05	1930	1930	1930	1930	2,219.00
14:08	1930	1930	1930	1930	2,721.00
14:11	1930	1930	1930	1930	0.00
14:14	1937	1931	1931	1937	3,017.00
14:17	1936	1930	1931	1930	6,508.00
14:20	1930	1930	1930	1930	0.00
14:23	1935	1927	1927	1928	1,794.00
14:26	1939	1934	1939	1934	15,493.00
14:29	1922	1922	1922	1922	1,057.00
14:32	1922	1922	1922	1922	0.00
14:35	1922	1922	1922	1922	0.00
14:38	1922	1922	1922	1922	0.00
14:41	1926	1926	1926	1926	847.00
14:44	1926	1926	1926	1926	0.00
14:47	1926	1926	1926	1926	0.00
14:50	1926	1926	1926	1926	0.00
14:53	1926	1926	1926	1926	2,176.00
14:56	1927	1925	1925	1927	16,925.00
14:59	1927	1927	1927	1927	0.00
15:02	1927	1927	1927	1927	9,635.00
15:05	1927	1927	1927	1927	0.00
15:08	1927	1927	1927	1927	0.00
15:14	1926	1926	1926	1926	0.00
15:23	1927	1927	1927	1927	10,405.00
15:26	1931	1926	1926	1931	7,017.00
15:29	1925	1924	1925	1924	6,158.00
15:32	1924	1920	1920	1924	5,188.00
15:35	1924	1924	1924	1924	0.00
15:38	1921	1921	1921	1921	6,838.00
15:41	1930	1926	1928	1930	29,888.00
15:44	1938	1938	1938	1938	5,814.00
15:47	1940	1940	1940	1940	6,634.00
15:50	1933	1933	1933	1933	1,082.00
15:53	1931	1930	1931	1930	2,162.00
15:56	1930	1930	1930	1930	559.00
15:59	1935	1935	1935	1935	6,888.00
16:02	1935	1935	1935	1935	7,159.00
16:05	1924	1924	1924	1924	2,462.00
16:08	1924	1924	1924	1924	0.00
16:11	1935	1929	1930	1929	55,410.00
16:14	1929	1929	1929	1929	0.00
16:17	1919	1919	1919	1919	307.00
16:20	1919	1919	1919	1919	0.00
16:23	1919	1919	1919	1919	0.00
16:26	1930	1926	1926	1929	16,466.00
16:29	1930	1930	1930	1930	3,609.00
16:32	1930	1930	1930	1930	0.00
16:35	1930	1921	1922	1930	36,698.00
16:38	1925	1921	1921	1925	26,147.00
16:41	1926	1926	1926	1926	462.00
16:44	1933	1927	1930	1927	10,013.00
16:47	1927	1927	1927	1927	0.00
16:50	1940	1930	1940	1932	35,281.00
16:53	1933	1926	1926	1927	2,044.00
16:56	1929	1925	1925	1928	4,087.00
16:59	1930	1930	1930	1930	733.00
17:02	1935	1935	1935	1935	6,617.00
17:05	1936	1935	1936	1935	13,838.00
17:23	1955	1955	1955	1955	914,724.00
17:26	1955	1955	1955	1955	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025 09:15	1665	1665	1665	1665	0.00
11.06.2025 09:45	1665	1665	-99.99	-99.99	0.00
11.06.2025 10:15	1665	1658	1665	1658	19,658.00
11.06.2025 10:45	1670	1666	1667	1668	52,251.00
11.06.2025 11:15	1675	1672	1672	1675	30,864.00
11.06.2025 11:45	1680	1672	1680	1672	35,058.00
11.06.2025 12:15	1676	1670	1671	1673	27,484.00
11.06.2025 12:45	1680	1674	1675	1675	24,872.00
11.06.2025 13:15	1674	1670	1674	1670	13,168.00
11.06.2025 13:45	1675	1672	1673	1675	21,560.00
11.06.2025 14:15	1672	1670	1672	1670	10,572.00
11.06.2025 14:45	1673	1670	1670	1673	50,580.00
11.06.2025 15:15	1680	1670	1674	1676	56,902.00
11.06.2025 15:45	1673	1670	1673	1673	82,357.00
11.06.2025 16:15	1673	1671	1671	1672	71,398.00
11.06.2025 16:45	1672	1670	1672	1672	38,700.00
11.06.2025 17:15	1676	1670	1673	1675	260,534.00
11.06.2025 17:45	1670	1639	1645	1668	243,791.00
12.06.2025 09:15	1668	1668	1668	1668	0.00
12.06.2025 09:45	1668	1668	-99.99	-99.99	0.00
12.06.2025 10:15	1658	1610	1620	1630	93,755.00
12.06.2025 10:45	1658	1628	1638	1641	96,443.00
12.06.2025 11:15	1641	1633	1641	1636	66,429.00
12.06.2025 11:45	1637	1630	1635	1630	365,861.00
12.06.2025 12:15	1638	1630	1632	1632	74,255.00
12.06.2025 12:45	1635	1630	1631	1633	53,546.00
12.06.2025 13:15	1635	1624	1633	1624	70,733.00
12.06.2025 13:45	1626	1615	1625	1619	36,189.00
12.06.2025 14:15	1624	1615	1618	1616	203,594.00
12.06.2025 14:45	1626	1615	1615	1621	69,528.00
12.06.2025 15:15	1623	1615	1620	1621	96,969.00
12.06.2025 15:45	1641	1620	1620	1641	103,170.00
12.06.2025 16:15	1659	1633	1633	1659	132,902.00
12.06.2025 16:45	1687	1661	1661	1682	201,561.00
12.06.2025 17:15	1680	1664	1680	1680	41,686.00
12.06.2025 17:45	1675	1675	1675	1675	949,272.00
15.06.2025 09:15	1675	1675	1675	1675	0.00
15.06.2025 09:45	1700	1700	-99.99	-99.99	0.00
15.06.2025 10:15	1700	1621	1658	1640	41,459.00
15.06.2025 10:45	1656	1636	1638	1644	84,066.00
15.06.2025 11:15	1679	1656	1657	1673	94,356.00
15.06.2025 11:45	1693	1675	1678	1683	47,962.00
15.06.2025 12:15	1691	1678	1682	1688	60,488.00
15.06.2025 12:45	1689	1678	1680	1683	70,266.00
15.06.2025 13:15	1693	1687	1687	1692	9,215.00
15.06.2025 13:45	1695	1686	1687	1693	47,347.00
15.06.2025 14:15	1720	1695	1698	1714	108,060.00
15.06.2025 14:45	1720	1709	1714	1720	150,650.00
15.06.2025 15:15	1735	1725	1726	1725	32,940.00
15.06.2025 15:45	1749	1720	1730	1735	3,160,519.00
15.06.2025 16:15	1735	1735	1735	1735	345,265.00
15.06.2025 16:45	1735	1735	1735	1735	0.00
15.06.2025 17:15	1735	1735	1735	1735	0.00
15.06.2025 17:45	1735	1735	1735	1735	0.00
16.06.2025 09:15	1735	1735	1735	1735	0.00
16.06.2025 09:45	1735	1735	-99.99	-99.99	0.00
16.06.2025 10:15	1765	1734	1739	1765	749,565.00
16.06.2025 10:45	1812	1773	1773	1812	98,036.00
16.06.2025 11:15	1837	1796	1814	1811	132,816.00
16.06.2025 11:45	1836	1804	1809	1836	212,678.00
16.06.2025 12:15	1835	1801	1835	1825	252,241.00
16.06.2025 12:45	1845	1825	1834	1832	143,347.00
16.06.2025 13:15	1849	1829	1830	1842	278,442.00
16.06.2025 13:45	1874	1846	1846	1868	182,772.00
16.06.2025 14:15	1884	1864	1876	1865	226,898.00
16.06.2025 14:45	1877	1858	1864	1875	187,619.00
16.06.2025 15:15	1899	1870	1875	1892	439,995.00
16.06.2025 15:45	1887	1866	1866	1874	275,274.00
16.06.2025 16:15	1872	1864	1871	1867	103,235.00
16.06.2025 16:45	1882	1866	1866	1875	207,524.00
16.06.2025 17:15	1884	1873	1879	1876	372,867.00
16.06.2025 17:45	1947	1852	1896	1896	700,325.00
17.06.2025 09:15	1896	1896	1896	1896	0.00
17.06.2025 09:45	1896	1896	-99.99	-99.99	0.00
17.06.2025 10:15	1900	1879	1896	1890	111,161.00
17.06.2025 10:45	1963	1903	1903	1963	375,928.00
17.06.2025 11:15	1985	1940	1957	1977	262,439.00
17.06.2025 11:45	1985	1955	1985	1965	160,013.00
17.06.2025 12:15	1965	1911	1965	1935	205,555.00
17.06.2025 12:45	1941	1925	1936	1937	231,546.00
17.06.2025 13:15	1952	1936	1937	1952	150,654.00
17.06.2025 13:45	1952	1912	1952	1922	199,345.00
17.06.2025 14:15	1930	1912	1922	1930	83,688.00
17.06.2025 14:45	1939	1920	1931	1926	57,798.00
17.06.2025 15:15	1927	1921	1926	1926	60,395.00
17.06.2025 15:45	1938	1914	1926	1938	127,071.00
17.06.2025 16:15	1940	1924	1938	1929	119,958.00
17.06.2025 16:45	1930	1919	1924	1930	96,732.00
17.06.2025 17:15	1942	1920	1930	1939	148,755.00
17.06.2025 17:45	1955	1955	1955	1955	916,836.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2024	1,453.84	1,398.50	1,452.85	1,421.23	188,584.00
19.06.2024	1,463.73	1,399.48	1,421.23	1,463.73	221,659.00
20.06.2024	1,466.69	1,426.17	1,463.73	1,434.08	707,163.00
23.06.2024	1,442.97	1,393.55	1,434.08	1,393.55	99,797.00
24.06.2024	1,446.92	1,393.55	1,393.55	1,408.38	119,461.00
25.06.2024	1,463.73	1,408.38	1,408.38	1,436.05	144,128.00
26.06.2024	1,482.50	1,422.22	1,436.05	1,482.50	178,664.00
27.06.2024	1,498.32	1,438.03	1,438.03	1,498.32	234,415.00
30.06.2024	1,530.93	1,463.73	1,483.49	1,530.93	86,332.00
01.07.2024	1,530.93	1,455.82	1,530.93	1,487.45	235,093.00
02.07.2024	1,502.27	1,454.83	1,487.45	1,475.59	78,563.00
03.07.2024	1,496.34	1,462.74	1,475.59	1,471.63	102,379.00
04.07.2024	1,530.93	1,471.63	1,471.63	1,530.93	93,165.00
07.07.2024	1,678.20	1,530.93	1,530.93	1,665.35	478,996.00
08.07.2024	1,665.35	1,610.99	1,665.35	1,644.59	105,887.00
09.07.2024	1,677.21	1,609.01	1,644.59	1,657.44	152,577.00
10.07.2024	1,708.83	1,638.66	1,643.60	1,708.83	137,732.00
11.07.2024	1,776.04	1,708.83	1,748.37	1,744.41	232,482.00
14.07.2024	1,762.20	1,729.59	1,744.41	1,744.41	54,754.00
15.07.2024	1,793.83	1,732.55	1,744.41	1,755.29	178,219.00
16.07.2024	1,792.84	1,756.27	1,778.02	1,779.01	589,546.00
17.07.2024	1,803.71	1,744.41	1,779.01	1,794.82	108,765.00
18.07.2024	1,832.38	1,770.11	1,794.82	1,798.77	115,581.00
21.07.2024	1,784.94	1,724.65	1,724.65	1,760.23	94,107.00
22.07.2024	1,775.05	1,723.66	1,760.23	1,747.38	160,363.00
23.07.2024	1,812.61	1,757.26	1,774.06	1,812.61	158,214.00
24.07.2024	1,844.24	1,772.09	1,793.83	1,824.47	1,216,195.00
25.07.2024	1,836.33	1,774.06	1,803.71	1,836.33	716,835.00
28.07.2024	1,821.50	1,747.38	1,836.33	1,769.12	172,605.00
29.07.2024	1,779.01	1,723.66	1,769.12	1,734.53	438,622.00
30.07.2024	1,752.32	1,697.96	1,734.53	1,723.66	112,525.00
31.07.2024	1,730.58	1,650.52	1,650.52	1,692.03	181,446.00
01.08.2024	1,708.83	1,625.81	1,680.17	1,670.29	443,272.00
04.08.2024	1,662.38	1,589.24	1,589.24	1,623.84	86,348.00
05.08.2024	1,634.71	1,536.86	1,558.61	1,634.71	303,404.00
06.08.2024	1,665.35	1,613.95	1,665.35	1,634.71	177,715.00
07.08.2024	1,708.83	1,634.71	1,634.71	1,695.99	126,684.00
08.08.2024	1,720.69	1,672.27	1,695.99	1,689.07	102,282.00
11.08.2024	1,735.52	1,681.16	1,689.07	1,693.02	40,767.00
12.08.2024	1,703.89	1,643.60	1,703.89	1,675.23	165,387.00
14.08.2024	1,729.59	1,661.39	1,675.23	1,708.83	197,314.00
15.08.2024	1,726.62	1,687.09	1,708.83	1,694.01	130,008.00
18.08.2024	1,722.67	1,691.04	1,694.01	1,706.86	54,851.00
19.08.2024	1,706.86	1,674.24	1,706.86	1,695.00	119,670.00
20.08.2024	1,733.54	1,681.16	1,695.00	1,696.97	130,504.00
21.08.2024	1,694.01	1,645.58	1,680.17	1,664.36	100,344.00
22.08.2024	1,752.32	1,664.36	1,664.36	1,712.79	147,835.00
25.08.2024	1,779.01	1,712.79	1,712.79	1,779.01	68,941.00
26.08.2024	1,814.59	1,768.13	1,779.01	1,813.60	89,047.00
27.08.2024	1,826.45	1,779.99	1,820.52	1,789.88	101,293.00
28.08.2024	1,828.42	1,787.90	1,789.88	1,820.52	97,860.00
29.08.2024	1,831.39	1,803.71	1,811.62	1,831.39	127,652.00
01.09.2024	1,819.53	1,779.01	1,818.54	1,793.83	32,163.00
02.09.2024	1,812.61	1,781.97	1,801.74	1,793.83	74,721.00
03.09.2024	1,794.82	1,743.43	1,793.83	1,747.38	52,966.00
04.09.2024	1,765.17	1,709.82	1,747.38	1,757.26	93,164.00
05.09.2024	1,806.68	1,751.33	1,757.26	1,779.01	112,308.00
08.09.2024	1,777.03	1,734.53	1,777.03	1,745.40	50,161.00
09.09.2024	1,750.34	1,693.02	1,745.40	1,699.94	79,579.00
10.09.2024	1,715.75	1,683.14	1,699.94	1,700.93	58,191.00
11.09.2024	1,749.36	1,693.02	1,700.93	1,739.47	79,505.00
12.09.2024	1,779.01	1,737.50	1,739.47	1,766.16	91,976.00
15.09.2024	1,789.88	1,751.33	1,766.16	1,762.20	31,463.00
16.09.2024	1,778.02	1,665.35	1,762.20	1,675.23	126,029.00
17.09.2024	1,699.94	1,598.14	1,675.23	1,637.67	209,070.00
18.09.2024	1,658.43	1,609.01	1,637.67	1,610.99	131,742.00
19.09.2024	1,651.51	1,544.77	1,610.99	1,553.66	93,613.00
22.09.2024	1,597.15	1,542.79	1,544.77	1,587.27	52,386.00
23.09.2024	1,628.78	1,571.45	1,587.27	1,620.87	286,173.00
24.09.2024	1,677.21	1,609.01	1,620.87	1,649.53	119,517.00
25.09.2024	1,694.01	1,637.67	1,649.53	1,687.09	56,955.00
26.09.2024	1,766.16	1,702.90	1,731.57	1,734.53	197,342.00
29.09.2024	1,794.82	1,723.66	1,730.58	1,732.55	133,165.00
30.09.2024	1,763.19	1,693.02	1,732.55	1,729.59	280,527.00
01.10.2024	1,832.38	1,710.81	1,729.59	1,725.64	431,159.00
06.10.2024	1,757.26	1,684.13	1,731.57	1,694.01	74,206.00
07.10.2024	1,740.46	1,675.23	1,694.01	1,677.21	72,265.00
08.10.2024	1,696.97	1,664.36	1,677.21	1,675.23	43,069.00
09.10.2024	1,708.83	1,670.29	1,675.23	1,705.87	195,387.00
10.10.2024	1,728.60	1,685.11	1,705.87	1,703.89	456,504.00
13.10.2024	1,737.50	1,703.89	1,703.89	1,728.60	39,342.00
14.10.2024	1,759.24	1,702.90	1,702.90	1,736.51	77,262.00
15.10.2024	1,764.18	1,738.48	1,738.48	1,743.43	129,288.00
20.10.2024	1,824.47	1,777.03	1,777.03	1,822.49	52,876.00
21.10.2024	1,822.49	1,795.81	1,822.49	1,808.66	79,749.00
22.10.2024	1,823.48	1,788.89	1,823.48	1,801.74	66,144.00
27.10.2024	1,859.06	1,818.54	1,823.48	1,855.11	77,776.00
28.10.2024	1,881.79	1,844.24	1,853.13	1,863.01	167,954.00
29.10.2024	1,897.61	1,863.01	1,863.01	1,889.70	109,684.00
30.10.2024	1,959.87	1,872.90	1,886.73	1,949.99	203,582.00
31.10.2024	2,020.16	1,911.44	1,929.23	1,950.98	264,657.00
03.11.2024	1,992.49	1,941.09	1,953.94	1,951.96	58,940.00
04.11.2024	1,963.82	1,900.57	1,940.10	1,922.31	108,109.00
05.11.2024	1,982.60	1,910.45	1,922.31	1,941.09	171,470.00
06.11.2024	1,999.40	1,907.49	1,956.91	1,968.77	164,248.00
07.11.2024	1,992.49	1,909.47	1,968.77	1,909.47	444,496.00
10.11.2024	2,016.21	1,920.34	1,920.34	2,016.21	132,280.00
11.11.2024	2,024.11	1,961.85	1,987.54	1,992.49	179,705.00
12.11.2024	1,998.42	1,963.82	1,992.49	1,988.53	95,692.00
13.11.2024	2,019.17	1,979.64	1,988.53	1,986.56	88,618.00
14.11.2024	2,026.09	1,976.67	1,986.56	2,026.09	136,723.00
17.11.2024	2,046.84	1,997.43	1,997.43	2,026.09	65,436.00
18.11.2024	2,033.01	1,985.57	1,996.44	2,026.09	215,286.00
19.11.2024	2,085.39	2,008.30	2,026.09	2,037.95	195,482.00
20.11.2024	2,061.67	2,003.36	2,037.95	2,018.18	104,603.00
21.11.2024	2,032.02	1,937.14	2,026.09	1,955.92	151,882.00
24.11.2024	2,044.87	1,955.92	1,955.92	2,035.97	75,306.00
25.11.2024	2,092.31	2,007.31	2,035.97	2,055.74	621,665.00
26.11.2024	2,072.54	2,006.32	2,055.74	2,063.65	118,618.00
27.11.2024	2,071.55	2,012.25	2,064.63	2,038.94	105,552.00
28.11.2024	2,075.51	1,996.44	2,038.94	2,026.09	182,273.00
01.12.2024	2,111.09	2,026.09	2,026.09	2,095.27	146,451.00
02.12.2024	2,177.31	2,075.51	2,095.27	2,095.27	223,917.00
03.12.2024	2,136.78	2,058.70	2,102.19	2,136.78	254,360.00
04.12.2024	2,171.38	2,100.21	2,164.46	2,139.75	161,787.00
05.12.2024	2,172.36	2,128.88	2,172.36	2,157.54	112,498.00
08.12.2024	2,228.70	2,157.54	2,157.54	2,206.96	132,866.00
09.12.2024	2,250.44	2,177.31	2,206.96	2,250.44	226,984.00
10.12.2024	2,281.08	2,206.96	2,268.23	2,248.47	236,403.00
11.12.2024	2,248.47	2,159.52	2,248.47	2,212.89	242,698.00
12.12.2024	2,219.80	2,131.84	2,212.89	2,144.69	174,552.00
15.12.2024	2,125.91	2,057.72	2,125.91	2,077.48	104,773.00
16.12.2024	2,137.77	2,059.69	2,077.48	2,118.99	233,070.00
17.12.2024	2,130.85	2,065.62	2,122.95	2,077.48	197,442.00
18.12.2024	2,094.28	2,042.89	2,085.39	2,075.51	145,034.00
19.12.2024	2,062.66	1,987.54	2,016.21	2,042.89	155,084.00
22.12.2024	2,085.39	2,034.00	2,038.94	2,075.51	55,750.00
23.12.2024	2,100.21	2,057.72	2,075.51	2,073.53	65,874.00
24.12.2024	2,104.17	2,034.00	2,073.53	2,046.84	114,718.00
25.12.2024	2,075.51	2,024.11	2,047.83	2,073.53	66,659.00
26.12.2024	2,065.62	2,017.19	2,040.91	2,060.68	126,570.00
29.12.2024	2,075.51	2,034.00	2,060.68	2,075.51	75,318.00
30.12.2024	2,081.44	2,020.16	2,075.51	2,081.44	135,870.00
31.12.2024	2,105.16	2,055.74	2,081.44	2,095.27	154,321.00
01.01.2025	2,114.05	2,075.51	2,095.27	2,113.06	75,322.00
02.01.2025	2,115.04	2,050.80	2,113.06	2,071.55	131,859.00
05.01.2025	2,099.23	2,071.55	2,071.55	2,099.23	64,931.00
06.01.2025	2,173.35	2,099.23	2,099.23	2,171.38	159,999.00
07.01.2025	2,175.33	2,125.91	2,171.38	2,157.54	108,839.00
08.01.2025	2,162.48	2,047.83	2,157.54	2,106.14	272,608.00
09.01.2025	2,137.77	2,076.49	2,106.14	2,129.86	143,093.00
12.01.2025	2,153.59	2,094.28	2,153.59	2,112.07	58,820.00
13.01.2025	2,139.75	2,081.44	2,112.07	2,106.14	152,132.00
14.01.2025	2,128.88	2,060.68	2,106.14	2,128.88	133,247.00
15.01.2025	2,132.83	2,102.19	2,115.04	2,129.86	167,632.00
16.01.2025	2,184.22	2,132.83	2,132.83	2,184.22	154,160.00
19.01.2025	2,223.76	2,175.33	2,183.24	2,214.86	118,582.00
20.01.2025	2,262.30	2,189.17	2,214.86	2,262.30	101,950.00
21.01.2025	2,263.29	2,232.65	2,251.43	2,255.38	105,415.00
22.01.2025	2,267.24	2,219.80	2,255.38	2,255.38	98,334.00
23.01.2025	2,268.23	2,204.98	2,255.38	2,238.58	126,029.00
26.01.2025	2,251.43	2,130.85	2,251.43	2,152.60	118,427.00
27.01.2025	2,139.75	2,050.80	2,139.75	2,066.61	137,114.00
28.01.2025	2,096.26	2,035.97	2,066.61	2,073.53	79,218.00
29.01.2025	2,219.80	2,073.53	2,073.53	2,197.07	290,501.00
30.01.2025	2,210.91	2,125.91	2,197.07	2,143.70	148,032.00
02.02.2025	2,207.94	2,126.90	2,143.70	2,135.80	67,961.00
03.02.2025	2,130.85	2,068.59	2,130.85	2,090.33	156,126.00
04.02.2025	2,163.47	2,096.26	2,133.82	2,163.47	170,749.00
05.02.2025	2,293.93	2,163.47	2,163.47	2,255.38	243,133.00
06.02.2025	2,284.05	2,213.87	2,255.38	2,235.62	818,950.00
09.02.2025	2,260.33	2,206.96	2,235.62	2,253.41	46,775.00
10.02.2025	2,284.05	2,238.58	2,253.41	2,284.05	127,601.00
11.02.2025	2,284.05	2,214.86	2,284.05	2,226.72	138,554.00
12.02.2025	2,222.77	2,144.69	2,222.77	2,174.34	143,771.00
13.02.2025	2,223.76	2,131.84	2,193.12	2,141.73	171,031.00
16.02.2025	2,149.63	2,093.30	2,141.73	2,133.82	96,707.00
17.02.2025	2,157.54	2,036.96	2,133.82	2,056.73	246,654.00
18.02.2025	2,094.28	2,035.97	2,056.73	2,078.47	270,963.00
19.02.2025	2,086.38	2,003.36	2,078.47	2,003.36	171,014.00
20.02.2025	2,013.24	1,977.66	2,009.29	1,977.66	156,167.00
23.02.2025	1,976.67	1,917.37	1,976.67	1,941.09	85,928.00
24.02.2025	1,959.87	1,911.44	1,951.96	1,953.94	142,138.00
25.02.2025	1,966.79	1,918.36	1,932.20	1,943.07	117,402.00
26.02.2025	1,970.74	1,926.27	1,970.74	1,952.95	152,880.00
27.02.2025	1,960.86	1,929.23	1,935.16	1,952.95	173,732.00
02.03.2025	1,956.91	1,909.47	1,952.95	1,917.37	96,772.00
03.03.2025	1,954.93	1,898.59	1,917.37	1,898.59	119,152.00
04.03.2025	1,901.56	1,822.49	1,899.58	1,846.21	159,276.00
05.03.2025	1,895.63	1,826.45	1,846.21	1,862.03	129,694.00
06.03.2025	1,862.03	1,803.71	1,862.03	1,826.45	164,460.00
09.03.2025	1,871.91	1,826.45	1,826.45	1,843.25	100,769.00
10.03.2025	1,843.25	1,780.98	1,843.25	1,809.64	158,807.00
11.03.2025	1,841.27	1,745.40	1,780.98	1,812.61	441,103.00
12.03.2025	1,877.84	1,831.39	1,836.33	1,856.10	128,183.00
13.03.2025	1,858.07	1,812.61	1,840.28	1,826.45	117,620.00
16.03.2025	1,921.33	1,826.45	1,826.45	1,897.61	57,522.00
17.03.2025	1,915.40	1,862.03	1,915.40	1,873.89	155,604.00
18.03.2025	1,875.86	1,791.85	1,873.89	1,792.84	138,715.00
19.03.2025	1,792.84	1,720.69	1,792.84	1,725.64	137,787.00
20.03.2025	1,739.47	1,670.29	1,739.47	1,707.85	210,147.00
23.03.2025	1,693.02	1,561.57	1,690.06	1,583.31	272,443.00
24.03.2025	1,649.53	1,587.27	1,634.71	1,630.76	338,170.00
25.03.2025	1,631.74	1,558.61	1,631.74	1,590.23	310,757.00
26.03.2025	1,610.00	1,546.75	1,602.09	1,546.75	113,388.00
27.03.2025	1,617.91	1,515.12	1,531.92	1,610.00	147,097.00
30.03.2025	1,600.00	1,552.00	1,590.00	1,600.00	49,393.00
31.03.2025	1,600.00	1,526.00	1,600.00	1,588.00	248,516.00
01.04.2025	1,641.00	1,588.00	1,588.00	1,607.00	97,152.00
02.04.2025	1,657.00	1,605.00	1,607.00	1,647.00	130,596.00
03.04.2025	1,653.00	1,594.00	1,600.00	1,628.00	156,734.00
06.04.2025	1,636.00	1,555.00	1,556.00	1,619.00	85,113.00
07.04.2025	1,649.00	1,531.00	1,619.00	1,642.00	194,673.00
08.04.2025	1,672.00	1,587.00	1,642.00	1,662.00	94,174.00
09.04.2025	1,657.00	1,602.00	1,631.00	1,609.00	109,466.00
10.04.2025	1,684.00	1,614.00	1,657.00	1,664.00	145,063.00
14.04.2025	1,713.00	1,675.00	1,677.00	1,713.00	69,674.00
15.04.2025	1,727.00	1,678.00	1,713.00	1,704.00	66,318.00
16.04.2025	1,690.00	1,640.00	1,677.00	1,640.00	90,734.00
17.04.2025	1,676.00	1,617.00	1,640.00	1,653.00	72,174.00
20.04.2025	1,680.00	1,644.00	1,671.00	1,673.00	26,661.00
21.04.2025	1,673.00	1,610.00	1,673.00	1,614.00	33,861.00
22.04.2025	1,703.00	1,589.00	1,589.00	1,703.00	123,273.00
23.04.2025	1,791.00	1,712.00	1,712.00	1,770.00	160,822.00
24.04.2025	1,765.00	1,723.00	1,763.00	1,751.00	90,696.00
27.04.2025	1,770.00	1,739.00	1,751.00	1,746.00	24,580.00
28.04.2025	1,753.00	1,694.00	1,750.00	1,696.00	124,022.00
29.04.2025	1,741.00	1,631.00	1,741.00	1,671.00	233,496.00
04.05.2025	1,687.00	1,609.00	1,670.00	1,610.00	85,488.00
05.05.2025	1,638.00	1,587.00	1,610.00	1,611.00	83,707.00
06.05.2025	1,666.00	1,606.00	1,615.00	1,616.00	908,397.00
07.05.2025	1,679.00	1,620.00	1,620.00	1,670.00	211,592.00
08.05.2025	1,726.00	1,663.00	1,679.00	1,695.00	152,473.00
11.05.2025	1,701.00	1,680.00	1,695.00	1,680.00	56,701.00
12.05.2025	1,721.00	1,674.00	1,687.00	1,677.00	141,357.00
13.05.2025	1,705.00	1,630.00	1,631.00	1,704.00	71,977.00
14.05.2025	1,772.00	1,687.00	1,704.00	1,761.00	177,673.00
15.05.2025	1,795.00	1,740.00	1,750.00	1,790.00	205,391.00
18.05.2025	1,795.00	1,770.00	1,790.00	1,785.00	90,628.00
19.05.2025	1,775.00	1,717.00	1,772.00	1,717.00	111,846.00
20.05.2025	1,748.00	1,697.00	1,728.00	1,697.00	108,117.00
21.05.2025	1,697.00	1,627.00	1,697.00	1,646.00	161,773.00
22.05.2025	1,646.00	1,610.00	1,611.00	1,613.00	100,173.00
25.05.2025	1,613.00	1,587.00	1,592.00	1,601.00	41,038.00
26.05.2025	1,719.00	1,610.00	1,621.00	1,683.00	184,627.00
27.05.2025	1,707.00	1,670.00	1,683.00	1,674.00	79,925.00
28.05.2025	1,720.00	1,656.00	1,674.00	1,700.00	76,485.00
29.05.2025	1,733.00	1,683.00	1,724.00	1,709.00	163,784.00
03.06.2025	1,717.00	1,665.00	1,702.00	1,685.00	102,192.00
04.06.2025	1,690.00	1,655.00	1,679.00	1,660.00	408,110.00
05.06.2025	1,735.00	1,670.00	1,670.00	1,723.00	157,139.00
08.06.2025	1,723.00	1,703.00	1,723.00	1,710.00	65,558.00
09.06.2025	1,726.00	1,679.00	1,710.00	1,691.00	102,169.00
10.06.2025	1,691.00	1,665.00	1,691.00	1,665.00	93,514.00
11.06.2025	1,680.00	1,657.00	1,665.00	1,668.00	95,556.00
12.06.2025	1,687.00	1,615.00	1,620.00	1,675.00	265,222.00
15.06.2025	1,746.00	1,636.00	1,658.00	1,735.00	291,423.00
16.06.2025	1,899.00	1,739.00	1,739.00	1,896.00	404,626.00
17.06.2025	1,985.00	1,879.00	1,896.00	1,955.00	309,062.00
17.06.2025	1,985.00	1,879.00	-99.99	1,977.00	0.00

צרו איתנו קשר *5988